market maker quality

ISIN: CH1179515551
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 1.02% 0.96 CHF 0.97 CHF 60,000 50,000 59,821 50,000 58,132 CHF 49,093 CHF 99.30% 99.30%
15/05/2024 0.98% 1.03 CHF 1.04 CHF 50,000 50,000 50,000 49,489 51,586 CHF 51,561 CHF 98.93% 98.93%
14/05/2024 0.94% 1.04 CHF 1.05 CHF 50,000 50,000 49,362 49,362 52,978 CHF 53,476 CHF 99.99% 99.99%
13/05/2024 0.91% 1.08 CHF 1.09 CHF 50,000 50,000 50,000 50,000 54,578 CHF 55,078 CHF 100.00% 100.00%
10/05/2024 0.90% 1.10 CHF 1.11 CHF 50,000 50,000 50,000 50,000 55,402 CHF 55,902 CHF 100.00% 100.00%
08/05/2024 0.86% 1.13 CHF 1.14 CHF 50,000 50,000 50,000 50,000 57,696 CHF 58,196 CHF 100.00% 100.00%
07/05/2024 0.83% 1.19 CHF 1.20 CHF 50,000 50,000 50,000 50,000 60,080 CHF 60,580 CHF 96.76% 96.76%
06/05/2024 0.82% 1.24 CHF 1.25 CHF 50,000 50,000 49,876 49,876 60,657 CHF 61,157 CHF 100.00% 100.00%
03/05/2024 1.57% 1.24 CHF 1.26 CHF 25,000 25,000 25,000 25,000 31,621 CHF 32,121 CHF 98.64% 98.64%
02/05/2024 1.34% 1.32 CHF 1.34 CHF 25,000 25,000 25,000 25,000 32,398 CHF 32,837 CHF 99.13% 99.13%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.