| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 0.81% | 98.56 % | 99.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,400 CHF | 248,400 CHF | 100.00% | 100.00% |
| 06/05/2026 | 0.81% | 98.56 % | 99.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,380 CHF | 248,380 CHF | 100.00% | 100.00% |
| 05/05/2026 | 0.81% | 98.51 % | 99.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,270 CHF | 248,270 CHF | 100.00% | 100.00% |
| 04/05/2026 | 0.81% | 98.52 % | 99.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,300 CHF | 248,300 CHF | 100.00% | 100.00% |
| 30/04/2026 | 0.81% | 98.50 % | 99.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,229 CHF | 248,229 CHF | 100.00% | 100.00% |
| 29/04/2026 | 0.81% | 98.49 % | 99.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,238 CHF | 248,238 CHF | 100.00% | 100.00% |
| 28/04/2026 | 0.81% | 98.49 % | 99.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,257 CHF | 248,257 CHF | 100.00% | 100.00% |
| 27/04/2026 | 0.81% | 98.51 % | 99.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,275 CHF | 248,275 CHF | 100.00% | 100.00% |
| 24/04/2026 | 0.81% | 98.50 % | 99.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,246 CHF | 248,246 CHF | 100.00% | 100.00% |
| 23/04/2026 | 0.81% | 98.51 % | 99.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,240 CHF | 248,240 CHF | 100.00% | 100.00% |