| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 0.81% | 98.65 % | 99.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,625 CHF | 248,625 CHF | 100.00% | 100.00% |
| 16/12/2025 | 0.81% | 98.68 % | 99.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,700 CHF | 248,700 CHF | 100.00% | 100.00% |
| 15/12/2025 | 0.81% | 98.69 % | 99.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,725 CHF | 248,725 CHF | 100.00% | 100.00% |
| 12/12/2025 | 0.81% | 98.75 % | 99.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,881 CHF | 248,881 CHF | 100.00% | 100.00% |
| 10/12/2025 | 0.81% | 98.82 % | 99.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,004 CHF | 249,004 CHF | 100.00% | 100.00% |
| 09/12/2025 | 0.81% | 98.85 % | 99.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,125 CHF | 249,125 CHF | 100.00% | 100.00% |
| 08/12/2025 | 0.81% | 98.87 % | 99.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,243 CHF | 249,243 CHF | 100.00% | 100.00% |
| 05/12/2025 | 0.81% | 98.93 % | 99.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,375 CHF | 249,375 CHF | 100.00% | 100.00% |
| 03/12/2025 | 0.81% | 98.94 % | 99.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,350 CHF | 249,350 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.81% | 98.93 % | 99.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,325 CHF | 249,325 CHF | 100.00% | 100.00% |