| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 0.81% | 98.37 % | 99.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,925 CHF | 247,925 CHF | 100.00% | 100.00% |
| 03/02/2026 | 0.81% | 98.35 % | 99.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,875 CHF | 247,875 CHF | 100.00% | 100.00% |
| 02/02/2026 | 0.81% | 98.37 % | 99.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,925 CHF | 247,925 CHF | 100.00% | 100.00% |
| 29/01/2026 | 0.81% | 98.35 % | 99.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,831 CHF | 247,831 CHF | 100.00% | 100.00% |
| 28/01/2026 | 0.81% | 98.32 % | 99.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,800 CHF | 247,800 CHF | 100.00% | 100.00% |
| 27/01/2026 | 0.81% | 98.29 % | 99.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,725 CHF | 247,725 CHF | 92.77% | 92.77% |
| 26/01/2026 | 0.81% | 98.29 % | 99.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,684 CHF | 247,684 CHF | 100.00% | 100.00% |
| 23/01/2026 | 0.81% | 98.27 % | 99.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,675 CHF | 247,675 CHF | 100.00% | 100.00% |
| 21/01/2026 | 0.81% | 98.27 % | 99.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,675 CHF | 247,675 CHF | 100.00% | 100.00% |
| 19/01/2026 | 0.81% | 98.24 % | 99.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,600 CHF | 247,600 CHF | 100.00% | 100.00% |