| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0.81% | 98.41 % | 99.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,060 CHF | 248,060 CHF | 100.00% | 100.00% |
| 31/03/2026 | 0.81% | 98.39 % | 99.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,935 CHF | 247,935 CHF | 100.00% | 100.00% |
| 30/03/2026 | 0.81% | 98.33 % | 99.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,842 CHF | 247,842 CHF | 100.00% | 100.00% |
| 27/03/2026 | 0.81% | 98.31 % | 99.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,695 CHF | 247,695 CHF | 100.00% | 100.00% |
| 26/03/2026 | 0.81% | 98.32 % | 99.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,809 CHF | 247,809 CHF | 100.00% | 100.00% |
| 25/03/2026 | 0.81% | 98.35 % | 99.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,799 CHF | 247,799 CHF | 100.00% | 100.00% |
| 24/03/2026 | 0.81% | 98.29 % | 99.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,778 CHF | 247,778 CHF | 100.00% | 100.00% |
| 23/03/2026 | 0.81% | 98.31 % | 99.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,612 CHF | 247,612 CHF | 100.00% | 100.00% |
| 20/03/2026 | 0.81% | 98.26 % | 99.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,769 CHF | 247,769 CHF | 100.00% | 100.00% |
| 19/03/2026 | 0.81% | 98.33 % | 99.13 % | 242,000 | 250,000 | 246,395 | 250,000 | 242,348 CHF | 247,893 CHF | 100.00% | 100.00% |