| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/05/2026 | 0.81% | 98.62 % | 99.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,550 CHF | 248,550 CHF | 100.00% | 100.00% |
| 20/05/2026 | 0.81% | 98.60 % | 99.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,463 CHF | 248,463 CHF | 100.00% | 100.00% |
| 19/05/2026 | 0.81% | 98.58 % | 99.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,450 CHF | 248,450 CHF | 100.00% | 100.00% |
| 18/05/2026 | 0.81% | 98.58 % | 99.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,408 CHF | 248,408 CHF | 100.00% | 100.00% |
| 15/05/2026 | 0.81% | 98.58 % | 99.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,450 CHF | 248,450 CHF | 100.00% | 100.00% |
| 13/05/2026 | 0.81% | 98.57 % | 99.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,425 CHF | 248,425 CHF | 93.14% | 93.14% |
| 12/05/2026 | 0.81% | 98.56 % | 99.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,402 CHF | 248,402 CHF | 100.00% | 100.00% |
| 11/05/2026 | 0.81% | 98.56 % | 99.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,450 CHF | 248,450 CHF | 100.00% | 100.00% |
| 08/05/2026 | 0.81% | 98.56 % | 99.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,400 CHF | 248,400 CHF | 100.00% | 100.00% |
| 07/05/2026 | 0.81% | 98.56 % | 99.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,400 CHF | 248,400 CHF | 100.00% | 100.00% |