| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.00% | 59.29 % | 59.89 % | 20,000 | 200,000 | 20,000 | 200,000 | 11,800 CHF | 119,181 CHF | 9.99% | 109.28% |
| 02/12/2025 | 1.00% | 58.11 % | 58.69 % | 20,000 | 200,000 | 20,000 | 200,000 | 11,819 CHF | 119,385 CHF | 10.44% | 110.04% |
| 28/11/2025 | 1.00% | 60.08 % | 60.68 % | 20,000 | 200,000 | 20,000 | 200,000 | 11,916 CHF | 120,363 CHF | 100.00% | 100.00% |
| 27/11/2025 | 1.00% | 59.52 % | 60.12 % | 20,000 | 200,000 | 20,000 | 200,000 | 11,923 CHF | 120,429 CHF | 100.00% | 100.00% |
| 26/11/2025 | 1.00% | 59.69 % | 60.29 % | 20,000 | 200,000 | 20,000 | 200,000 | 11,931 CHF | 120,511 CHF | 100.00% | 100.00% |
| 25/11/2025 | 1.00% | 59.50 % | 60.10 % | 20,000 | 200,000 | 20,000 | 200,000 | 11,687 CHF | 118,044 CHF | 99.99% | 99.99% |
| 24/11/2025 | 1.00% | 57.80 % | 58.38 % | 20,000 | 200,000 | 20,000 | 200,000 | 11,562 CHF | 116,781 CHF | 99.99% | 99.99% |
| 21/11/2025 | 1.00% | 57.71 % | 58.29 % | 20,000 | 200,000 | 20,000 | 200,000 | 11,098 CHF | 112,096 CHF | 100.00% | 100.00% |
| 20/11/2025 | 1.00% | 55.68 % | 56.24 % | 20,000 | 200,000 | 20,000 | 200,000 | 11,263 CHF | 113,770 CHF | 100.00% | 100.00% |
| 19/11/2025 | 1.00% | 56.95 % | 57.52 % | 20,000 | 200,000 | 20,000 | 200,000 | 11,528 CHF | 116,442 CHF | 100.00% | 100.00% |