| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | - | 67.71 % | - % | 20,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.97% |
| 17/02/2026 | - | 67.63 % | - % | 20,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.91% |
| 16/02/2026 | - | 68.13 % | - % | 20,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 13/02/2026 | 1.00% | 69.27 % | 68.95 % | 20,000 | 200,000 | 20,000 | 200,000 | 13,638 CHF | 137,759 CHF | 65.49% | 99.94% |
| 11/02/2026 | 1.00% | 69.00 % | 69.69 % | 20,000 | 200,000 | 20,000 | 200,000 | 13,686 CHF | 138,236 CHF | 99.93% | 99.93% |
| 10/02/2026 | 1.00% | 68.48 % | 69.17 % | 20,000 | 200,000 | 20,000 | 200,000 | 13,465 CHF | 135,996 CHF | 99.21% | 99.21% |
| 09/02/2026 | 1.00% | 66.37 % | 67.04 % | 20,000 | 200,000 | 20,000 | 200,000 | 13,362 CHF | 134,959 CHF | 99.93% | 99.93% |
| 06/02/2026 | 1.00% | 66.96 % | 67.63 % | 20,000 | 200,000 | 20,000 | 200,000 | 12,981 CHF | 131,116 CHF | 99.94% | 99.94% |
| 04/02/2026 | 1.00% | 64.92 % | 65.57 % | 20,000 | 200,000 | 20,000 | 200,000 | 12,567 CHF | 126,934 CHF | 99.90% | 99.90% |
| 03/02/2026 | 1.00% | 61.86 % | 62.48 % | 20,000 | 200,000 | 20,000 | 200,000 | 12,634 CHF | 127,606 CHF | 99.94% | 99.94% |