market maker quality

ISIN: CH1181288981
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.19% 5.34 CHF 5.35 CHF 100,000 50,000 100,000 50,000 532,827 CHF 266,913 CHF 98.41% 98.41%
17/02/2026 0.20% 5.20 CHF 5.21 CHF 100,000 50,000 100,000 50,000 511,665 CHF 256,333 CHF 98.86% 98.86%
16/02/2026 0.20% 5.05 CHF 5.06 CHF 100,000 50,000 100,000 50,000 504,275 CHF 252,638 CHF 98.95% 98.95%
13/02/2026 0.19% 4.96 CHF 4.97 CHF 100,000 50,000 100,000 50,000 513,011 CHF 257,005 CHF 97.76% 97.76%
11/02/2026 0.19% 5.35 CHF 5.36 CHF 100,000 50,000 100,000 50,000 524,362 CHF 262,681 CHF 97.69% 97.69%
10/02/2026 0.18% 5.55 CHF 5.56 CHF 100,000 50,000 100,000 50,000 558,303 CHF 279,652 CHF 98.89% 98.89%
09/02/2026 0.18% 5.50 CHF 5.51 CHF 100,000 50,000 100,000 50,000 543,037 CHF 272,019 CHF 98.91% 98.91%
06/02/2026 0.19% 5.33 CHF 5.34 CHF 100,000 50,000 100,000 50,000 528,396 CHF 264,698 CHF 98.82% 98.82%
04/02/2026 0.18% 5.55 CHF 5.56 CHF 100,000 50,000 100,000 50,000 559,841 CHF 280,421 CHF 98.28% 98.28%
03/02/2026 0.18% 5.63 CHF 5.64 CHF 100,000 50,000 100,000 50,000 568,492 CHF 284,746 CHF 98.85% 98.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.