market maker quality

ISIN: CH1181289989
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.49% 5.97 CHF 5.98 CHF 75,000 50,000 50,442 33,628 302,568 CHF 202,539 CHF 4.80% 103.83%
16/12/2025 0.51% 5.87 CHF 5.88 CHF 75,000 50,000 50,527 33,684 293,147 CHF 196,257 CHF 4.82% 104.08%
15/12/2025 0.51% 5.87 CHF 5.88 CHF 75,000 50,000 49,512 33,008 295,487 CHF 197,831 CHF 4.62% 101.14%
12/12/2025 0.48% 5.96 CHF 5.97 CHF 75,000 50,000 52,241 34,827 308,778 CHF 206,656 CHF 5.23% 104.38%
10/12/2025 0.48% 6.00 CHF 6.01 CHF 75,000 50,000 50,687 33,792 311,040 CHF 208,184 CHF 4.90% 103.69%
09/12/2025 0.44% 6.11 CHF 6.12 CHF 75,000 50,000 53,310 35,540 328,178 CHF 219,574 CHF 5.48% 102.81%
08/12/2025 0.46% 6.08 CHF 6.09 CHF 75,000 50,000 50,313 33,542 326,450 CHF 218,463 CHF 4.82% 91.84%
05/12/2025 0.47% 6.56 CHF 6.57 CHF 75,000 50,000 38,730 25,820 255,090 CHF 170,629 CHF 4.59% 102.01%
03/12/2025 0.43% 6.63 CHF 6.64 CHF 75,000 50,000 38,832 25,888 278,030 CHF 185,922 CHF 4.61% 100.03%
02/12/2025 0.41% 7.06 CHF 7.07 CHF 75,000 50,000 41,774 27,849 298,017 CHF 199,241 CHF 4.96% 103.48%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.