market maker quality

ISIN: CH1181289989
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.43% 6.63 CHF 6.64 CHF 75,000 50,000 38,832 25,888 278,030 CHF 185,922 CHF 4.61% 100.03%
02/12/2025 0.41% 7.06 CHF 7.07 CHF 75,000 50,000 41,774 27,849 298,017 CHF 199,241 CHF 4.96% 103.48%
28/11/2025 0.14% 7.03 CHF 7.04 CHF 50,000 25,000 50,000 25,000 347,933 CHF 174,216 CHF 94.25% 94.25%
27/11/2025 0.14% 6.97 CHF 6.98 CHF 50,000 25,000 50,000 25,000 347,444 CHF 173,972 CHF 94.80% 94.80%
26/11/2025 0.15% 6.93 CHF 6.94 CHF 50,000 25,000 50,000 25,000 342,818 CHF 171,659 CHF 90.11% 90.11%
25/11/2025 0.14% 6.79 CHF 6.80 CHF 50,000 25,000 50,000 25,000 347,359 CHF 173,930 CHF 99.39% 99.39%
24/11/2025 0.15% 6.77 CHF 6.78 CHF 50,000 25,000 50,000 25,000 340,129 CHF 170,314 CHF 99.33% 99.33%
21/11/2025 0.15% 6.88 CHF 6.89 CHF 50,000 25,000 50,000 25,000 343,870 CHF 172,185 CHF 99.35% 99.35%
20/11/2025 0.14% 7.19 CHF 7.20 CHF 50,000 25,000 50,000 25,000 363,651 CHF 182,076 CHF 96.74% 96.74%
19/11/2025 0.13% 7.28 CHF 7.29 CHF 50,000 25,000 50,000 25,000 374,111 CHF 187,306 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.