market maker quality

ISIN: CH1181290219
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.31% 3.23 CHF 3.24 CHF 100,000 50,000 100,000 50,000 322,448 CHF 161,724 CHF 98.59% 98.59%
22/04/2026 0.32% 3.14 CHF 3.15 CHF 100,000 50,000 100,000 50,000 314,185 CHF 157,592 CHF 99.35% 99.35%
21/04/2026 0.33% 3.04 CHF 3.05 CHF 100,000 50,000 100,000 50,000 303,251 CHF 152,125 CHF 99.27% 99.27%
20/04/2026 0.33% 2.99 CHF 3.00 CHF 100,000 50,000 100,000 50,000 301,969 CHF 151,485 CHF 99.32% 99.32%
17/04/2026 0.32% 2.84 CHF 2.85 CHF 100,000 50,000 100,000 50,000 316,544 CHF 158,772 CHF 88.31% 88.31%
16/04/2026 0.31% 3.28 CHF 3.29 CHF 100,000 50,000 100,000 50,000 321,307 CHF 161,153 CHF 92.06% 92.06%
15/04/2026 0.31% 3.25 CHF 3.26 CHF 100,000 50,000 100,000 50,000 327,217 CHF 164,109 CHF 96.26% 96.26%
14/04/2026 0.29% 3.28 CHF 3.29 CHF 75,000 50,000 75,000 50,000 257,611 CHF 172,241 CHF 99.38% 99.38%
13/04/2026 0.28% 3.50 CHF 3.51 CHF 100,000 50,000 100,000 50,000 351,058 CHF 176,029 CHF 91.99% 91.99%
10/04/2026 0.30% 3.36 CHF 3.37 CHF 75,000 50,000 75,000 50,000 251,637 CHF 168,258 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.