market maker quality

ISIN: CH1181290219
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.47% 2.10 CHF 2.11 CHF 100,000 50,000 100,000 50,000 210,554 CHF 105,777 CHF 99.39% 99.39%
17/02/2026 0.49% 2.01 CHF 2.02 CHF 100,000 50,000 100,000 50,000 204,786 CHF 102,893 CHF 99.35% 99.35%
16/02/2026 0.50% 2.02 CHF 2.03 CHF 100,000 50,000 100,000 50,000 201,030 CHF 101,015 CHF 99.43% 99.43%
13/02/2026 0.50% 2.02 CHF 2.03 CHF 100,000 50,000 100,000 50,000 199,071 CHF 100,036 CHF 99.34% 99.34%
11/02/2026 0.51% 2.03 CHF 2.04 CHF 100,000 50,000 100,000 50,000 195,793 CHF 98,397 CHF 99.17% 99.17%
10/02/2026 0.54% 1.84 CHF 1.85 CHF 100,000 50,000 100,000 50,000 184,766 CHF 92,883 CHF 99.41% 99.41%
09/02/2026 0.54% 1.85 CHF 1.86 CHF 100,000 50,000 100,000 50,000 183,627 CHF 92,313 CHF 99.41% 99.41%
06/02/2026 0.54% 1.89 CHF 1.90 CHF 100,000 50,000 100,000 50,000 184,820 CHF 92,910 CHF 99.40% 99.40%
04/02/2026 0.53% 1.89 CHF 1.90 CHF 100,000 50,000 100,000 50,000 187,158 CHF 94,079 CHF 99.38% 99.38%
03/02/2026 0.58% 1.76 CHF 1.77 CHF 100,000 50,000 100,000 50,000 171,244 CHF 86,122 CHF 99.40% 99.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.