market maker quality

ISIN: CH1181291514
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/05/2024 1.09% 0.90 CHF 0.91 CHF 600,000 250,000 600,000 250,000 548,945 CHF 231,227 CHF 95.20% 95.20%
22/05/2024 1.04% 0.96 CHF 0.97 CHF 600,000 250,000 600,000 250,000 573,488 CHF 241,453 CHF 91.52% 91.52%
21/05/2024 1.02% 0.98 CHF 0.99 CHF 600,000 250,000 600,000 250,000 582,585 CHF 245,244 CHF 90.87% 90.87%
17/05/2024 1.06% 0.96 CHF 0.97 CHF 600,000 250,000 600,000 250,000 560,625 CHF 236,094 CHF 98.09% 98.09%
16/05/2024 1.07% 0.91 CHF 0.92 CHF 600,000 250,000 600,000 250,000 559,754 CHF 235,731 CHF 97.92% 97.92%
15/05/2024 1.02% 0.97 CHF 0.98 CHF 600,000 250,000 600,000 250,000 583,648 CHF 245,687 CHF 97.57% 97.57%
14/05/2024 1.06% 0.94 CHF 0.95 CHF 600,000 250,000 600,000 250,000 561,700 CHF 236,542 CHF 98.72% 98.72%
13/05/2024 1.07% 0.94 CHF 0.95 CHF 600,000 250,000 600,000 250,000 558,075 CHF 235,031 CHF 89.11% 89.11%
10/05/2024 1.05% 0.93 CHF 0.94 CHF 600,000 250,000 600,000 250,000 568,151 CHF 239,230 CHF 97.15% 97.15%
08/05/2024 1.14% 0.88 CHF 0.89 CHF 600,000 250,000 600,000 250,000 525,292 CHF 221,372 CHF 93.56% 93.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.