market maker quality

ISIN: CH1181291514
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/06/2025 0.42% 2.38 CHF 2.39 CHF 100,000 50,000 100,000 50,000 240,213 CHF 120,606 CHF 95.73% 95.73%
17/06/2025 0.41% 2.42 CHF 2.44 CHF 100,000 50,000 100,000 50,000 240,881 CHF 120,940 CHF 96.20% 96.20%
16/06/2025 0.41% 2.51 CHF 2.52 CHF 100,000 50,000 100,000 50,000 245,490 CHF 123,245 CHF 95.89% 95.89%
13/06/2025 0.42% 2.43 CHF 2.44 CHF 100,000 50,000 100,000 50,000 239,451 CHF 120,225 CHF 97.41% 97.41%
12/06/2025 0.38% 2.55 CHF 2.56 CHF 100,000 50,000 100,000 50,000 263,395 CHF 132,198 CHF 97.82% 97.82%
11/06/2025 0.35% 2.75 CHF 2.76 CHF 100,000 50,000 100,000 50,000 283,280 CHF 142,140 CHF 90.98% 90.98%
10/06/2025 0.34% 2.86 CHF 2.87 CHF 100,000 50,000 100,000 50,000 289,554 CHF 145,277 CHF 97.26% 97.26%
06/06/2025 0.32% 3.03 CHF 3.04 CHF 100,000 50,000 100,000 50,000 307,554 CHF 154,277 CHF 92.43% 92.43%
05/06/2025 0.33% 3.06 CHF 3.07 CHF 100,000 50,000 100,000 50,000 303,746 CHF 152,373 CHF 94.88% 94.88%
04/06/2025 0.34% 3.00 CHF 3.01 CHF 100,000 50,000 100,000 50,000 296,430 CHF 148,715 CHF 96.33% 96.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.