market maker quality

ISIN: CH1181296471
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.43% 2.14 CHF 2.17 CHF 250,000 100,000 250,000 100,000 521,296 CHF 211,518 CHF 99.34% 99.34%
17/02/2026 1.45% 2.09 CHF 2.12 CHF 250,000 100,000 250,000 100,000 513,692 CHF 208,477 CHF 99.27% 99.27%
16/02/2026 1.44% 2.06 CHF 2.09 CHF 250,000 100,000 250,000 100,000 517,868 CHF 210,147 CHF 99.35% 99.35%
13/02/2026 1.40% 2.12 CHF 2.15 CHF 250,000 100,000 250,000 100,000 533,176 CHF 216,270 CHF 99.30% 99.30%
11/02/2026 1.37% 2.20 CHF 2.23 CHF 250,000 100,000 250,000 100,000 545,741 CHF 221,296 CHF 99.31% 99.31%
10/02/2026 1.40% 2.15 CHF 2.18 CHF 250,000 100,000 250,000 100,000 530,769 CHF 215,307 CHF 99.35% 99.35%
09/02/2026 1.47% 2.04 CHF 2.07 CHF 250,000 100,000 250,000 100,000 507,223 CHF 205,889 CHF 99.33% 99.33%
06/02/2026 1.53% 2.02 CHF 2.05 CHF 250,000 100,000 250,000 100,000 487,055 CHF 197,822 CHF 99.32% 99.32%
04/02/2026 1.58% 1.92 CHF 1.95 CHF 250,000 100,000 250,000 100,000 470,838 CHF 191,335 CHF 99.16% 99.16%
03/02/2026 1.60% 1.85 CHF 1.88 CHF 250,000 100,000 250,000 100,000 465,266 CHF 189,106 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.