market maker quality

ISIN: CH1181296471
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.16% 2.63 CHF 2.64 CHF 500,000 100,000 500,000 42,643 1,297,250 CHF 111,051 CHF 4.65% 103.32%
02/12/2025 1.23% 2.63 CHF 2.64 CHF 500,000 100,000 500,000 36,147 1,308,610 CHF 95,127 CHF 4.18% 103.33%
28/11/2025 0.40% 2.54 CHF 2.55 CHF 500,000 100,000 500,000 100,000 1,258,970 CHF 252,794 CHF 90.15% 90.15%
27/11/2025 0.40% 2.52 CHF 2.53 CHF 500,000 100,000 500,000 100,000 1,257,980 CHF 252,595 CHF 99.13% 99.13%
26/11/2025 0.40% 2.51 CHF 2.52 CHF 500,000 100,000 500,000 100,000 1,250,110 CHF 251,022 CHF 99.30% 99.30%
25/11/2025 0.42% 2.49 CHF 2.50 CHF 500,000 100,000 500,000 100,000 1,202,380 CHF 241,476 CHF 99.28% 99.28%
24/11/2025 0.42% 2.42 CHF 2.43 CHF 500,000 100,000 500,000 100,000 1,196,460 CHF 240,291 CHF 98.97% 98.97%
21/11/2025 0.43% 2.25 CHF 2.26 CHF 500,000 100,000 500,000 100,000 1,159,140 CHF 232,827 CHF 99.27% 99.27%
20/11/2025 0.43% 2.36 CHF 2.37 CHF 500,000 100,000 500,000 100,000 1,171,450 CHF 235,291 CHF 98.13% 98.13%
19/11/2025 0.44% 2.30 CHF 2.31 CHF 500,000 100,000 500,000 100,000 1,131,290 CHF 227,259 CHF 99.30% 99.30%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.