market maker quality

ISIN: CH1181299350
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.75% 40.84 CHF 41.15 CHF 4,897 4,701 4,892 4,748 199,983 CHF 195,553 CHF 99.94% 99.94%
02/12/2025 0.75% 41.14 CHF 41.45 CHF 4,811 4,805 4,843 4,822 198,807 CHF 199,439 CHF 99.98% 99.98%
28/11/2025 0.75% 41.03 CHF 41.34 CHF 4,830 4,763 4,882 4,846 199,814 CHF 199,855 CHF 99.99% 99.99%
27/11/2025 0.75% 40.94 CHF 41.25 CHF 4,885 4,848 4,897 4,860 199,979 CHF 199,982 CHF 99.97% 99.97%
26/11/2025 0.75% 40.87 CHF 41.18 CHF 4,762 4,852 4,842 4,888 196,420 CHF 199,776 CHF 99.96% 99.96%
25/11/2025 0.75% 40.27 CHF 40.57 CHF 4,874 4,929 4,968 4,955 198,991 CHF 199,982 CHF 99.87% 99.87%
24/11/2025 0.75% 39.91 CHF 40.21 CHF 4,516 4,948 4,529 4,980 180,281 CHF 199,729 CHF 99.95% 99.95%
21/11/2025 0.75% 39.57 CHF 39.87 CHF 5,053 5,016 5,057 5,019 199,980 CHF 199,977 CHF 98.62% 98.62%
20/11/2025 0.75% 40.17 CHF 40.47 CHF 4,978 4,941 4,994 4,956 199,983 CHF 199,978 CHF 99.96% 99.96%
19/11/2025 0.75% 39.78 CHF 40.08 CHF 4,778 4,984 4,831 4,992 191,879 CHF 199,782 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.