market maker quality

ISIN: CH1181299350
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/05/2024 0.76% 32.95 CHF 33.20 CHF 6,069 6,024 6,084 6,039 199,984 CHF 199,985 CHF 99.91% 99.91%
14/05/2024 0.76% 32.80 CHF 33.05 CHF 6,097 5,930 6,120 6,050 199,985 CHF 199,219 CHF 99.93% 99.93%
13/05/2024 0.76% 32.77 CHF 33.02 CHF 6,103 6,056 6,107 6,061 199,984 CHF 199,982 CHF 99.99% 99.99%
10/05/2024 0.76% 32.73 CHF 32.98 CHF 6,110 5,545 6,113 5,574 199,987 CHF 183,718 CHF 99.99% 99.99%
08/05/2024 0.74% 32.16 CHF 32.40 CHF 6,218 6,152 6,222 6,156 199,976 CHF 199,333 CHF 99.97% 99.97%
07/05/2024 0.74% 32.34 CHF 32.58 CHF 6,159 5,718 6,204 6,059 199,908 CHF 196,695 CHF 99.98% 99.98%
06/05/2024 0.75% 31.99 CHF 32.23 CHF 6,251 6,175 6,276 6,199 199,985 CHF 199,024 CHF 99.99% 99.99%
03/05/2024 0.75% 31.67 CHF 31.91 CHF 6,315 6,267 6,306 6,258 199,995 CHF 199,976 CHF 99.92% 99.92%
02/05/2024 0.75% 31.71 CHF 31.95 CHF 6,307 6,258 6,309 6,260 199,995 CHF 199,945 CHF 99.91% 99.91%
30/04/2024 0.76% 31.53 CHF 31.77 CHF 6,338 6,281 6,319 6,263 199,854 CHF 199,573 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.