market maker quality

ISIN: CH1181299350
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/04/2026 0.75% 43.53 CHF 43.86 CHF 2,297 2,027 2,306 2,218 99,977 CHF 96,912 CHF 99.96% 99.96%
10/04/2026 0.75% 43.57 CHF 43.90 CHF 2,295 2,245 2,296 2,249 99,982 CHF 98,675 CHF 99.98% 99.98%
09/04/2026 0.75% 43.41 CHF 43.74 CHF 2,248 2,286 2,284 2,287 99,106 CHF 99,979 CHF 99.84% 99.84%
08/04/2026 0.75% 43.37 CHF 43.70 CHF 2,300 2,288 2,295 2,278 99,968 CHF 99,978 CHF 99.91% 99.91%
07/04/2026 0.75% 42.59 CHF 42.91 CHF 2,257 2,330 2,267 2,323 96,846 CHF 99,979 CHF 99.78% 99.78%
02/04/2026 0.75% 42.46 CHF 42.78 CHF 2,266 2,221 2,285 2,328 96,269 CHF 98,815 CHF 99.99% 99.99%
01/04/2026 0.75% 42.40 CHF 42.72 CHF 2,358 2,290 2,365 2,306 99,979 CHF 98,215 CHF 99.97% 99.97%
31/03/2026 0.75% 41.52 CHF 41.83 CHF 2,359 2,334 2,407 2,366 99,547 CHF 98,594 CHF 99.92% 99.92%
30/03/2026 0.75% 41.13 CHF 41.44 CHF 2,431 2,215 2,448 2,241 99,979 CHF 92,210 CHF 99.88% 99.88%
27/03/2026 0.75% 41.01 CHF 41.32 CHF 2,438 2,290 2,440 2,354 99,979 CHF 97,194 CHF 99.87% 99.87%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.