market maker quality

ISIN: CH1181299350
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.75% 50.41 CHF 50.79 CHF 3,959 3,880 3,971 3,916 199,724 CHF 198,446 CHF 92.25% 92.25%
31/07/2026 0.75% 50.15 CHF 50.53 CHF 3,918 3,957 3,926 3,966 196,499 CHF 199,975 CHF 99.93% 99.93%
30/07/2026 0.75% 49.93 CHF 50.30 CHF 4,006 3,881 4,003 3,954 199,978 CHF 199,015 CHF 99.81% 99.81%
29/07/2026 0.75% 50.00 CHF 50.38 CHF 3,999 3,969 3,980 3,732 199,976 CHF 188,958 CHF 99.90% 99.90%
28/07/2026 0.75% 50.15 CHF 50.53 CHF 3,987 3,619 3,986 3,633 199,974 CHF 183,620 CHF 99.77% 99.77%
27/07/2026 0.75% 50.35 CHF 50.73 CHF 3,971 3,646 3,986 3,708 199,977 CHF 187,428 CHF 99.89% 99.89%
24/07/2026 0.75% 49.86 CHF 50.23 CHF 4,011 3,971 4,029 3,993 199,975 CHF 199,662 CHF 99.96% 99.96%
23/07/2026 0.75% 49.37 CHF 49.74 CHF 4,051 4,021 4,045 4,015 199,974 CHF 199,977 CHF 99.95% 99.95%
22/07/2026 0.75% 49.53 CHF 49.90 CHF 3,927 3,998 4,009 4,026 197,567 CHF 199,866 CHF 99.94% 99.94%
21/07/2026 0.75% 48.85 CHF 49.22 CHF 4,084 3,946 4,092 4,039 199,490 CHF 198,410 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.