market maker quality

ISIN: CH1181299350
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.75% 50.40 CHF 50.78 CHF 3,779 3,938 3,775 3,934 190,471 CHF 199,975 CHF 99.93% 99.93%
29/09/2026 0.75% 50.58 CHF 50.96 CHF 3,954 3,924 3,947 3,917 199,978 CHF 199,975 CHF 99.92% 99.92%
28/09/2026 0.75% 50.85 CHF 51.23 CHF 3,612 3,904 3,607 3,897 183,699 CHF 199,973 CHF 99.94% 99.94%
25/09/2026 0.75% 50.62 CHF 51.00 CHF 3,826 3,921 3,939 3,863 199,595 CHF 197,197 CHF 99.97% 99.97%
24/09/2026 0.75% 50.11 CHF 50.49 CHF 3,991 3,961 3,995 3,965 199,975 CHF 199,973 CHF 99.91% 99.91%
23/09/2026 0.75% 50.31 CHF 50.69 CHF 3,852 3,667 3,857 3,808 194,338 CHF 193,311 CHF 99.93% 99.93%
22/09/2026 0.75% 50.38 CHF 50.76 CHF 3,969 3,940 3,913 3,901 198,966 CHF 199,854 CHF 99.98% 99.98%
21/09/2026 0.75% 50.88 CHF 51.26 CHF 3,916 3,900 3,915 3,898 199,272 CHF 199,925 CHF 99.87% 99.87%
18/09/2026 0.75% 50.57 CHF 50.95 CHF 3,955 3,925 3,944 3,915 199,976 CHF 199,975 CHF 99.93% 99.93%
17/09/2026 0.75% 51.05 CHF 51.43 CHF 3,768 3,888 3,867 3,887 197,470 CHF 199,974 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.