market maker quality

ISIN: CH1181299350
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.75% 43.68 CHF 44.01 CHF 4,578 4,436 4,584 4,479 199,984 CHF 196,888 CHF 99.93% 99.93%
01/06/2026 0.75% 43.44 CHF 43.77 CHF 4,604 4,342 4,596 4,504 199,973 CHF 197,449 CHF 99.54% 99.54%
29/05/2026 0.75% 43.67 CHF 44.00 CHF 4,580 4,545 4,586 4,551 199,982 CHF 199,974 CHF 99.87% 99.87%
28/05/2026 0.75% 43.67 CHF 44.00 CHF 4,580 4,545 4,559 4,501 199,984 CHF 198,943 CHF 99.86% 99.86%
27/05/2026 0.75% 44.26 CHF 44.59 CHF 4,519 4,485 4,506 4,472 199,977 CHF 199,984 CHF 99.89% 99.89%
26/05/2026 0.75% 44.38 CHF 44.71 CHF 4,507 4,473 4,433 4,322 197,036 CHF 193,528 CHF 99.93% 99.93%
22/05/2026 0.75% 44.23 CHF 44.56 CHF 4,432 4,257 4,522 4,297 199,550 CHF 191,050 CHF 99.93% 99.93%
21/05/2026 0.75% 44.18 CHF 44.51 CHF 4,526 4,294 4,527 4,298 199,937 CHF 191,212 CHF 99.72% 99.72%
20/05/2026 0.75% 44.83 CHF 45.17 CHF 4,460 4,427 4,484 4,451 199,967 CHF 199,982 CHF 99.88% 99.88%
19/05/2026 0.75% 44.67 CHF 45.01 CHF 4,470 4,443 4,478 4,447 199,885 CHF 199,982 CHF 98.40% 98.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.