market maker quality

ISIN: CH1181299350
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.75% 41.94 CHF 42.26 CHF 4,768 4,481 4,745 4,675 199,981 CHF 198,511 CHF 99.94% 99.94%
16/12/2025 0.75% 42.04 CHF 42.36 CHF 4,756 4,471 4,741 4,633 199,924 CHF 196,846 CHF 99.98% 99.98%
15/12/2025 0.75% 42.24 CHF 42.56 CHF 4,734 4,578 4,737 4,581 199,980 CHF 194,864 CHF 99.99% 99.99%
12/12/2025 0.75% 41.83 CHF 42.14 CHF 4,674 4,746 4,647 4,718 195,489 CHF 199,982 CHF 99.98% 99.98%
10/12/2025 0.75% 41.57 CHF 41.88 CHF 4,811 4,325 4,820 4,335 199,979 CHF 181,198 CHF 98.88% 98.88%
09/12/2025 0.75% 41.80 CHF 42.11 CHF 4,785 4,620 4,629 4,650 192,850 CHF 195,150 CHF 99.93% 99.93%
08/12/2025 0.75% 41.63 CHF 41.94 CHF 4,804 4,768 4,825 4,789 199,982 CHF 199,980 CHF 99.91% 99.91%
05/12/2025 0.75% 41.44 CHF 41.75 CHF 4,826 4,785 4,832 4,796 199,981 CHF 199,957 CHF 99.97% 99.97%
03/12/2025 0.75% 40.84 CHF 41.15 CHF 4,897 4,701 4,892 4,748 199,983 CHF 195,553 CHF 99.94% 99.94%
02/12/2025 0.75% 41.14 CHF 41.45 CHF 4,811 4,805 4,843 4,822 198,807 CHF 199,439 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.