market maker quality

ISIN: CH1181299350
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.75% 43.14 CHF 43.47 CHF 2,223 2,252 2,269 2,260 97,618 CHF 97,956 CHF 99.95% 99.95%
17/02/2026 0.75% 42.69 CHF 43.01 CHF 2,342 2,224 2,484 2,446 105,855 CHF 105,035 CHF 99.95% 99.95%
16/02/2026 0.75% 42.51 CHF 42.83 CHF 4,704 4,606 4,693 4,585 199,981 CHF 196,872 CHF 99.97% 99.97%
13/02/2026 0.75% 42.52 CHF 42.84 CHF 4,703 4,568 4,701 4,646 199,979 CHF 199,113 CHF 99.94% 99.94%
11/02/2026 0.75% 43.50 CHF 43.83 CHF 4,597 4,563 4,605 4,571 199,978 CHF 199,979 CHF 99.91% 99.91%
10/02/2026 0.75% 43.55 CHF 43.88 CHF 4,592 4,558 4,587 4,553 199,980 CHF 199,984 CHF 99.93% 99.93%
09/02/2026 0.75% 43.67 CHF 44.00 CHF 4,580 4,545 4,591 4,556 199,973 CHF 199,978 CHF 99.90% 99.90%
06/02/2026 0.75% 43.63 CHF 43.96 CHF 4,445 4,550 4,593 4,571 199,458 CHF 199,977 CHF 99.99% 99.99%
04/02/2026 0.75% 43.66 CHF 43.99 CHF 4,581 4,543 4,589 4,547 199,954 CHF 199,634 CHF 99.96% 99.96%
03/02/2026 0.75% 43.42 CHF 43.75 CHF 4,603 4,551 4,594 4,561 199,859 CHF 199,901 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.