market maker quality

ISIN: CH1181299657
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.75% 232.83 CHF 234.58 CHF 859 827 862 851 199,901 CHF 198,940 CHF 99.95% 99.95%
19/06/2026 0.75% 229.03 CHF 230.75 CHF 873 866 874 868 199,913 CHF 199,859 CHF 99.94% 99.94%
18/06/2026 0.75% 231.37 CHF 233.11 CHF 864 857 891 885 199,886 CHF 199,877 CHF 99.97% 99.97%
17/06/2026 0.75% 221.86 CHF 223.53 CHF 901 894 907 900 199,882 CHF 199,845 CHF 99.95% 99.95%
16/06/2026 0.75% 223.12 CHF 224.80 CHF 896 889 893 886 199,901 CHF 199,886 CHF 99.95% 99.95%
15/06/2026 0.75% 218.78 CHF 220.42 CHF 914 907 934 927 199,922 CHF 199,918 CHF 100.00% 100.00%
12/06/2026 0.75% 208.35 CHF 209.92 CHF 959 952 971 964 199,896 CHF 199,899 CHF 99.95% 99.95%
11/06/2026 0.75% 199.31 CHF 200.81 CHF 1,003 995 1,020 1,012 199,942 CHF 199,906 CHF 99.97% 99.97%
10/06/2026 0.75% 198.12 CHF 199.62 CHF 1,009 1,001 1,019 1,011 199,902 CHF 199,893 CHF 100.00% 100.00%
09/06/2026 0.75% 197.62 CHF 199.10 CHF 1,012 1,004 1,005 998 199,905 CHF 199,902 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.