market maker quality

ISIN: CH1181299657
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.75% 132.95 CHF 133.95 CHF 1,504 1,493 1,502 1,491 199,939 CHF 199,943 CHF 99.96% 99.96%
02/12/2025 0.75% 133.32 CHF 134.32 CHF 1,500 1,489 1,487 1,476 199,937 CHF 199,939 CHF 100.00% 100.00%
28/11/2025 0.75% 136.42 CHF 137.45 CHF 1,466 1,455 1,473 1,462 199,948 CHF 199,958 CHF 99.99% 99.99%
27/11/2025 0.75% 135.76 CHF 136.78 CHF 1,473 1,462 1,475 1,464 199,939 CHF 199,942 CHF 99.99% 99.99%
26/11/2025 0.75% 135.80 CHF 136.82 CHF 1,472 1,461 1,478 1,467 199,925 CHF 199,931 CHF 99.89% 99.89%
25/11/2025 0.75% 133.69 CHF 134.70 CHF 1,495 1,484 1,501 1,490 199,928 CHF 199,936 CHF 99.93% 99.93%
24/11/2025 0.75% 133.35 CHF 134.35 CHF 1,499 1,488 1,521 1,510 199,926 CHF 199,934 CHF 99.98% 99.98%
21/11/2025 0.75% 130.29 CHF 131.27 CHF 1,535 1,523 1,536 1,524 199,946 CHF 199,936 CHF 98.61% 98.61%
20/11/2025 0.75% 134.17 CHF 135.18 CHF 1,490 1,479 1,483 1,472 199,938 CHF 199,936 CHF 99.90% 99.90%
19/11/2025 0.75% 134.33 CHF 135.34 CHF 1,488 1,477 1,497 1,486 199,912 CHF 199,933 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.