market maker quality

ISIN: CH1181299657
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/08/2026 0.75% 195.32 CHF 196.79 CHF 1,023 1,016 1,014 1,007 199,896 CHF 199,895 CHF 99.98% 99.98%
18/08/2026 0.75% 198.18 CHF 199.68 CHF 1,009 1,001 992 985 199,910 CHF 199,888 CHF 99.01% 99.01%
17/08/2026 0.75% 206.31 CHF 207.87 CHF 969 962 994 987 199,901 CHF 199,894 CHF 99.98% 99.98%
14/08/2026 0.75% 197.34 CHF 198.82 CHF 1,013 1,005 1,026 1,019 199,884 CHF 199,906 CHF 99.95% 99.95%
13/08/2026 0.75% 191.22 CHF 192.66 CHF 1,045 1,038 1,071 1,063 199,897 CHF 199,897 CHF 99.98% 99.98%
12/08/2026 0.75% 188.14 CHF 189.56 CHF 1,063 1,055 1,084 1,076 199,912 CHF 199,924 CHF 100.00% 100.00%
11/08/2026 0.75% 182.69 CHF 184.07 CHF 1,094 1,086 1,097 1,089 199,885 CHF 199,877 CHF 99.98% 99.98%
10/08/2026 0.75% 182.72 CHF 184.10 CHF 1,094 1,086 1,110 1,102 199,913 CHF 199,894 CHF 99.98% 99.98%
07/08/2026 0.75% 179.52 CHF 180.88 CHF 1,114 1,105 1,094 1,086 199,905 CHF 199,904 CHF 99.97% 99.97%
06/08/2026 0.75% 182.29 CHF 183.67 CHF 1,097 1,088 1,087 1,079 199,905 CHF 199,904 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.