market maker quality

ISIN: CH1181299657
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.75% 133.49 CHF 134.50 CHF 1,498 1,486 1,486 1,474 199,939 CHF 199,952 CHF 99.99% 99.99%
16/12/2025 0.75% 134.78 CHF 135.79 CHF 1,483 1,472 1,482 1,471 199,928 CHF 199,927 CHF 99.97% 99.97%
15/12/2025 0.75% 135.49 CHF 136.51 CHF 1,476 1,465 1,478 1,467 199,936 CHF 199,933 CHF 99.97% 99.97%
12/12/2025 0.75% 135.19 CHF 136.21 CHF 1,479 1,468 1,462 1,451 199,931 CHF 199,934 CHF 99.99% 99.99%
10/12/2025 0.75% 133.45 CHF 134.46 CHF 1,498 1,487 1,500 1,489 199,941 CHF 199,930 CHF 98.93% 98.93%
09/12/2025 0.75% 134.35 CHF 135.36 CHF 1,488 1,477 1,495 1,484 199,930 CHF 199,934 CHF 99.98% 99.98%
08/12/2025 0.75% 134.18 CHF 135.19 CHF 1,490 1,479 1,483 1,472 199,945 CHF 199,947 CHF 99.99% 99.99%
05/12/2025 0.75% 134.56 CHF 135.57 CHF 1,486 1,475 1,489 1,478 199,936 CHF 199,940 CHF 99.99% 99.99%
03/12/2025 0.75% 132.95 CHF 133.95 CHF 1,504 1,493 1,502 1,491 199,939 CHF 199,943 CHF 99.96% 99.96%
02/12/2025 0.75% 133.32 CHF 134.32 CHF 1,500 1,489 1,487 1,476 199,937 CHF 199,939 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.