market maker quality

ISIN: CH1181299657
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/10/2026 0.75% 179.39 CHF 180.74 CHF 1,114 1,106 1,117 1,109 199,884 CHF 199,915 CHF 99.84% 99.84%
20/10/2026 0.75% 178.67 CHF 180.01 CHF 1,119 1,111 1,135 1,127 199,910 CHF 199,922 CHF 99.99% 99.99%
19/10/2026 0.75% 176.48 CHF 177.80 CHF 1,133 1,124 1,130 1,121 199,919 CHF 199,896 CHF 99.96% 99.96%
16/10/2026 0.75% 175.87 CHF 177.19 CHF 1,137 1,128 1,130 1,121 199,911 CHF 199,908 CHF 99.99% 99.99%
15/10/2026 0.75% 175.25 CHF 176.57 CHF 1,141 1,132 1,138 1,130 199,916 CHF 199,914 CHF 99.99% 99.99%
14/10/2026 0.75% 177.87 CHF 179.21 CHF 1,124 1,116 1,117 1,108 199,887 CHF 199,900 CHF 99.98% 99.98%
13/10/2026 0.75% 177.67 CHF 179.01 CHF 1,125 1,117 1,106 1,098 199,901 CHF 199,882 CHF 99.89% 99.89%
12/10/2026 0.75% 180.30 CHF 181.66 CHF 1,109 1,100 1,093 1,085 199,933 CHF 199,933 CHF 99.99% 99.99%
09/10/2026 0.75% 183.26 CHF 184.64 CHF 1,091 1,083 1,086 1,078 199,904 CHF 199,913 CHF 99.97% 99.97%
08/10/2026 0.75% 184.67 CHF 186.06 CHF 1,082 1,074 1,078 1,070 199,898 CHF 199,901 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.