market maker quality

ISIN: CH1181299657
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.75% 161.86 CHF 163.08 CHF 617 613 617 612 99,950 CHF 99,901 CHF 100.00% 100.00%
17/02/2026 0.75% 162.82 CHF 164.04 CHF 614 609 614 609 99,968 CHF 99,901 CHF 100.00% 100.00%
16/02/2026 0.75% 162.82 CHF 164.04 CHF 614 609 614 610 99,961 CHF 99,910 CHF 100.00% 100.00%
13/02/2026 0.75% 161.38 CHF 162.60 CHF 619 615 624 619 99,963 CHF 99,924 CHF 99.97% 99.97%
11/02/2026 0.75% 157.68 CHF 158.87 CHF 634 629 641 636 99,918 CHF 99,906 CHF 99.99% 99.99%
10/02/2026 0.75% 156.04 CHF 157.22 CHF 640 636 631 626 99,916 CHF 99,921 CHF 100.00% 100.00%
09/02/2026 0.75% 159.32 CHF 160.52 CHF 627 622 630 625 99,923 CHF 99,900 CHF 99.94% 99.94%
06/02/2026 0.75% 157.14 CHF 158.32 CHF 636 631 641 636 99,914 CHF 99,932 CHF 99.98% 99.98%
04/02/2026 0.75% 155.68 CHF 156.85 CHF 642 637 629 624 99,929 CHF 99,935 CHF 100.00% 100.00%
03/02/2026 0.75% 158.38 CHF 159.57 CHF 631 626 638 634 99,880 CHF 99,951 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.