market maker quality

ISIN: CH1181299657
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.75% 171.89 CHF 173.19 CHF 1,163 1,154 1,181 1,172 199,923 CHF 199,898 CHF 100.00% 100.00%
22/04/2026 0.75% 167.47 CHF 168.73 CHF 1,194 1,185 1,196 1,187 199,946 CHF 199,935 CHF 99.99% 99.99%
21/04/2026 0.75% 166.42 CHF 167.68 CHF 1,201 1,192 1,191 1,182 199,941 CHF 199,938 CHF 100.00% 100.00%
20/04/2026 0.75% 168.31 CHF 169.57 CHF 1,188 1,179 1,186 1,177 199,904 CHF 199,902 CHF 100.00% 100.00%
17/04/2026 0.75% 168.76 CHF 170.03 CHF 1,185 1,176 1,187 1,178 199,918 CHF 199,924 CHF 99.97% 99.97%
16/04/2026 0.75% 168.09 CHF 169.35 CHF 1,189 1,180 1,058 1,050 177,332 CHF 177,311 CHF 99.97% 99.97%
15/04/2026 0.75% 167.89 CHF 169.15 CHF 595 591 591 587 99,906 CHF 99,927 CHF 100.00% 100.00%
14/04/2026 0.75% 168.13 CHF 169.39 CHF 594 590 591 586 99,930 CHF 99,909 CHF 100.00% 100.00%
13/04/2026 0.75% 166.85 CHF 168.11 CHF 599 594 606 602 99,900 CHF 99,905 CHF 100.00% 100.00%
10/04/2026 0.75% 165.40 CHF 166.64 CHF 604 600 602 598 99,916 CHF 99,915 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.