Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 0.75% | 85.73 % | 86.38 % | 233,000 | 231,000 | 229,623 | 227,883 | 199,569 EUR | 199,545 EUR | 99.99% | 99.99% |
15/05/2024 | 0.75% | 87.95 % | 88.62 % | 227,000 | 225,000 | 227,841 | 226,200 | 199,534 EUR | 199,590 EUR | 99.90% | 99.90% |
14/05/2024 | 0.75% | 86.62 % | 87.27 % | 230,000 | 229,000 | 226,968 | 225,258 | 199,555 EUR | 199,544 EUR | 99.96% | 99.96% |
13/05/2024 | 0.74% | 87.72 % | 88.38 % | 227,000 | 226,000 | 228,661 | 227,037 | 199,527 EUR | 199,589 EUR | 100.00% | 100.00% |
10/05/2024 | 0.75% | 86.17 % | 86.82 % | 217,000 | 230,000 | 217,737 | 229,137 | 188,244 EUR | 199,589 EUR | 100.00% | 100.00% |
08/05/2024 | 0.75% | 84.95 % | 85.59 % | 235,000 | 233,000 | 235,128 | 233,374 | 199,596 EUR | 199,594 EUR | 100.00% | 100.00% |
07/05/2024 | 0.75% | 85.20 % | 85.84 % | 234,000 | 232,000 | 236,883 | 235,122 | 199,606 EUR | 199,606 EUR | 100.00% | 100.00% |
06/05/2024 | 0.75% | 83.79 % | 84.42 % | 238,000 | 236,000 | 238,056 | 236,309 | 199,543 EUR | 199,567 EUR | 99.99% | 99.99% |
03/05/2024 | 0.75% | 84.11 % | 84.74 % | 237,000 | 236,000 | 237,755 | 236,009 | 199,533 EUR | 199,557 EUR | 99.96% | 99.96% |
02/05/2024 | 0.75% | 84.55 % | 85.18 % | 236,000 | 234,000 | 234,471 | 232,740 | 199,535 EUR | 199,553 EUR | 99.95% | 99.95% |