market maker quality

ISIN: CH1181303772
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.75% 39.33 CHF 39.63 CHF 2,542 2,523 2,539 2,542 99,126 CHF 99,968 CHF 99.99% 99.99%
17/02/2026 0.75% 38.89 CHF 39.18 CHF 2,322 2,549 2,630 2,709 101,882 CHF 105,739 CHF 99.99% 99.99%
16/02/2026 0.75% 38.98 CHF 39.27 CHF 5,129 5,007 5,078 5,028 198,456 CHF 197,974 CHF 99.97% 99.97%
13/02/2026 0.75% 39.07 CHF 39.36 CHF 4,736 5,072 4,762 5,087 185,606 CHF 199,768 CHF 99.97% 99.97%
11/02/2026 0.75% 39.86 CHF 40.16 CHF 4,969 4,979 5,007 4,999 198,801 CHF 199,978 CHF 99.92% 99.92%
10/02/2026 0.75% 39.70 CHF 40.00 CHF 5,037 4,985 5,047 4,996 199,981 CHF 199,437 CHF 99.89% 99.89%
09/02/2026 0.75% 39.48 CHF 39.78 CHF 4,995 5,027 5,041 5,046 198,297 CHF 199,979 CHF 99.99% 99.99%
06/02/2026 0.75% 39.21 CHF 39.51 CHF 5,090 4,962 4,966 5,061 193,601 CHF 198,763 CHF 99.95% 99.95%
04/02/2026 0.75% 39.49 CHF 39.79 CHF 5,015 4,976 4,951 4,948 197,848 CHF 199,206 CHF 99.93% 99.93%
03/02/2026 0.75% 40.18 CHF 40.48 CHF 4,956 4,902 4,863 4,834 199,118 CHF 199,421 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.