market maker quality

ISIN: CH1181303772
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.75% 48.87 CHF 49.24 CHF 3,892 4,062 4,063 4,062 198,514 CHF 199,975 CHF 99.52% 99.52%
21/10/2026 0.75% 49.87 CHF 50.24 CHF 4,009 3,980 4,028 3,999 199,947 CHF 199,976 CHF 99.80% 99.80%
20/10/2026 0.75% 49.75 CHF 50.12 CHF 4,010 3,990 4,033 4,009 199,660 CHF 199,976 CHF 99.89% 99.89%
19/10/2026 0.75% 50.08 CHF 50.46 CHF 3,744 3,904 3,965 3,939 197,599 CHF 197,786 CHF 99.93% 99.93%
16/10/2026 0.75% 49.76 CHF 50.13 CHF 3,889 3,707 3,843 3,851 194,009 CHF 195,877 CHF 99.91% 99.91%
15/10/2026 0.75% 50.58 CHF 50.96 CHF 3,953 3,761 3,980 3,800 199,975 CHF 192,379 CHF 99.99% 99.99%
14/10/2026 0.75% 51.66 CHF 52.05 CHF 3,871 3,842 3,853 3,825 199,976 CHF 199,975 CHF 99.90% 99.90%
13/10/2026 0.75% 51.75 CHF 52.14 CHF 3,860 3,722 3,867 3,733 199,764 CHF 194,309 CHF 99.96% 99.96%
12/10/2026 0.75% 51.87 CHF 52.26 CHF 3,855 3,754 3,849 3,761 199,929 CHF 196,806 CHF 99.92% 99.92%
09/10/2026 0.75% 51.71 CHF 52.10 CHF 3,767 3,829 3,874 3,843 199,948 CHF 199,865 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.