market maker quality

ISIN: CH1181303772
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.75% 45.61 CHF 45.95 CHF 4,364 4,286 4,338 4,278 199,177 CHF 197,887 CHF 99.85% 99.85%
19/06/2026 0.75% 45.91 CHF 46.26 CHF 4,356 4,323 4,370 4,337 199,979 CHF 199,973 CHF 99.96% 99.96%
18/06/2026 0.75% 45.63 CHF 45.97 CHF 4,382 4,337 4,394 4,349 199,977 CHF 199,384 CHF 99.96% 99.96%
17/06/2026 0.75% 45.12 CHF 45.46 CHF 4,310 4,151 4,358 4,248 196,311 CHF 192,805 CHF 99.97% 99.97%
16/06/2026 0.75% 45.20 CHF 45.54 CHF 4,424 4,333 4,383 4,309 199,974 CHF 198,109 CHF 99.94% 99.94%
15/06/2026 0.75% 45.63 CHF 45.97 CHF 4,382 4,331 4,250 4,332 193,298 CHF 198,523 CHF 99.97% 99.97%
12/06/2026 0.75% 44.98 CHF 45.32 CHF 4,446 4,392 4,406 4,308 197,312 CHF 194,383 CHF 99.81% 99.81%
11/06/2026 0.75% 44.00 CHF 44.33 CHF 4,235 4,392 4,399 4,367 194,674 CHF 194,695 CHF 99.81% 99.81%
10/06/2026 0.75% 44.55 CHF 44.88 CHF 4,328 4,446 4,461 4,452 198,414 CHF 199,544 CHF 99.79% 99.79%
09/06/2026 0.75% 45.13 CHF 45.47 CHF 4,431 4,398 4,383 4,105 199,980 CHF 188,684 CHF 99.86% 99.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.