market maker quality

ISIN: CH1181303772
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.75% 47.81 CHF 48.17 CHF 4,173 4,151 4,182 4,161 199,498 CHF 199,975 CHF 99.84% 99.84%
19/08/2026 0.75% 47.96 CHF 48.32 CHF 4,152 4,138 4,137 4,120 199,274 CHF 199,972 CHF 99.94% 99.94%
18/08/2026 0.75% 48.26 CHF 48.62 CHF 3,913 4,111 4,045 4,104 195,546 CHF 199,875 CHF 98.88% 98.88%
17/08/2026 0.75% 48.73 CHF 49.10 CHF 4,004 3,797 4,062 3,861 198,461 CHF 190,053 CHF 99.89% 99.89%
14/08/2026 0.75% 48.89 CHF 49.26 CHF 4,090 3,976 4,057 3,986 199,976 CHF 197,963 CHF 99.98% 99.98%
13/08/2026 0.75% 48.98 CHF 49.35 CHF 3,998 4,016 4,025 4,027 196,712 CHF 198,269 CHF 99.96% 99.96%
12/08/2026 0.75% 48.70 CHF 49.07 CHF 4,101 3,968 4,093 3,959 199,780 CHF 194,693 CHF 99.95% 99.95%
11/08/2026 0.75% 48.83 CHF 49.20 CHF 3,698 4,053 3,766 4,056 184,053 CHF 199,716 CHF 99.96% 99.96%
10/08/2026 0.75% 48.78 CHF 49.15 CHF 4,100 3,865 4,111 3,927 199,975 CHF 192,443 CHF 99.97% 99.97%
07/08/2026 0.75% 48.38 CHF 48.75 CHF 4,113 4,092 4,115 4,051 199,558 CHF 197,910 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.