market maker quality

ISIN: CH1181303772
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.75% 39.78 CHF 40.08 CHF 5,027 4,561 4,955 4,497 199,982 CHF 182,867 CHF 99.93% 99.93%
16/12/2025 0.75% 40.04 CHF 40.34 CHF 4,944 4,957 4,941 4,955 197,951 CHF 199,981 CHF 99.93% 99.93%
15/12/2025 0.75% 40.28 CHF 40.58 CHF 4,836 4,867 4,885 4,855 198,515 CHF 198,768 CHF 99.98% 99.98%
12/12/2025 0.75% 40.75 CHF 41.06 CHF 4,713 4,871 4,682 4,820 192,803 CHF 199,979 CHF 99.97% 99.97%
10/12/2025 0.75% 41.57 CHF 41.88 CHF 4,583 4,561 4,714 4,704 196,280 CHF 197,334 CHF 98.87% 98.87%
09/12/2025 0.75% 41.72 CHF 42.03 CHF 4,435 4,610 4,683 4,636 194,859 CHF 194,364 CHF 99.91% 99.91%
08/12/2025 0.75% 41.82 CHF 42.13 CHF 4,720 4,747 4,753 4,737 199,174 CHF 199,980 CHF 99.91% 99.91%
05/12/2025 0.75% 41.77 CHF 42.08 CHF 4,741 4,752 4,591 4,758 190,775 CHF 199,194 CHF 99.92% 99.92%
03/12/2025 0.75% 40.77 CHF 41.08 CHF 4,877 4,869 4,884 4,855 199,665 CHF 199,980 CHF 99.93% 99.93%
02/12/2025 0.75% 41.03 CHF 41.34 CHF 4,700 4,832 4,735 4,839 193,999 CHF 199,740 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.