market maker quality

ISIN: CH1181303772
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.75% 41.04 CHF 41.35 CHF 4,818 4,636 4,790 4,644 197,726 CHF 193,168 CHF 99.90% 99.90%
22/04/2026 0.75% 41.58 CHF 41.89 CHF 4,770 4,774 4,816 4,795 199,332 CHF 199,979 CHF 99.97% 99.97%
21/04/2026 0.75% 41.40 CHF 41.71 CHF 4,735 4,686 4,754 4,747 196,965 CHF 198,125 CHF 99.98% 99.98%
20/04/2026 0.75% 41.03 CHF 41.34 CHF 4,706 4,838 4,741 4,822 195,138 CHF 199,977 CHF 99.99% 99.99%
17/04/2026 0.75% 41.32 CHF 41.63 CHF 4,840 4,671 4,853 4,782 199,980 CHF 198,538 CHF 99.75% 99.75%
16/04/2026 0.75% 41.27 CHF 41.58 CHF 4,792 4,810 4,270 4,255 176,103 CHF 176,825 CHF 99.97% 99.97%
15/04/2026 0.75% 40.51 CHF 40.82 CHF 2,468 2,450 2,448 2,460 98,755 CHF 99,978 CHF 99.95% 99.95%
14/04/2026 0.75% 39.86 CHF 40.16 CHF 2,382 2,489 2,474 2,500 98,175 CHF 99,978 CHF 99.99% 99.99%
13/04/2026 0.75% 39.30 CHF 39.60 CHF 2,543 2,518 2,560 2,535 99,968 CHF 99,713 CHF 99.91% 99.91%
10/04/2026 0.75% 39.26 CHF 39.56 CHF 2,531 2,456 2,535 2,448 99,881 CHF 97,183 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.