market maker quality

ISIN: CH1181303780
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.75% 66.11 CHF 66.60 CHF 3,015 2,867 2,959 2,882 199,794 CHF 196,057 CHF 99.56% 99.56%
21/10/2026 0.75% 69.93 CHF 70.46 CHF 2,798 2,722 2,808 2,772 195,692 CHF 194,603 CHF 99.75% 99.75%
20/10/2026 0.75% 68.99 CHF 69.51 CHF 2,849 2,877 2,908 2,913 197,708 CHF 199,539 CHF 99.96% 99.96%
19/10/2026 0.75% 69.60 CHF 70.13 CHF 2,873 2,737 2,874 2,737 199,965 CHF 191,886 CHF 99.96% 99.96%
16/10/2026 0.75% 69.18 CHF 69.70 CHF 2,890 2,855 2,856 2,745 199,512 CHF 193,213 CHF 99.95% 99.95%
15/10/2026 0.75% 69.82 CHF 70.35 CHF 2,654 2,138 2,774 2,758 192,716 CHF 193,036 CHF 99.95% 99.95%
14/10/2026 0.75% 74.13 CHF 74.68 CHF 2,562 2,506 2,637 2,608 197,455 CHF 196,743 CHF 99.81% 99.81%
13/10/2026 0.75% 74.60 CHF 75.17 CHF 2,678 2,569 2,666 2,496 199,957 CHF 188,581 CHF 99.87% 99.87%
12/10/2026 0.75% 76.33 CHF 76.90 CHF 2,620 2,600 2,596 2,499 199,955 CHF 193,925 CHF 96.98% 96.98%
09/10/2026 0.75% 77.21 CHF 77.79 CHF 2,468 2,494 2,545 2,492 198,902 CHF 196,246 CHF 99.87% 99.87%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.