market maker quality

ISIN: CH1181303780
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.75% 68.01 CHF 68.52 CHF 2,881 2,756 2,930 2,834 198,309 CHF 193,282 CHF 99.92% 99.92%
19/08/2026 0.75% 68.17 CHF 68.68 CHF 2,933 2,912 2,837 2,818 196,627 CHF 196,780 CHF 99.89% 99.89%
18/08/2026 0.75% 69.17 CHF 69.69 CHF 2,679 2,869 2,829 2,786 199,648 CHF 198,063 CHF 98.98% 98.98%
17/08/2026 0.75% 73.63 CHF 74.18 CHF 2,621 2,696 2,653 2,717 193,737 CHF 199,962 CHF 99.95% 99.95%
14/08/2026 0.75% 72.10 CHF 72.65 CHF 2,708 2,582 2,727 2,656 197,634 CHF 193,923 CHF 99.97% 99.97%
13/08/2026 0.75% 73.22 CHF 73.77 CHF 2,668 2,711 2,755 2,680 199,251 CHF 195,330 CHF 99.96% 99.96%
12/08/2026 0.75% 72.26 CHF 72.81 CHF 2,749 2,700 2,762 2,713 198,871 CHF 196,800 CHF 99.99% 99.99%
11/08/2026 0.75% 70.87 CHF 71.40 CHF 2,800 2,801 2,813 2,784 199,177 CHF 198,615 CHF 99.97% 99.97%
10/08/2026 0.75% 70.64 CHF 71.17 CHF 2,831 2,809 2,795 2,598 199,965 CHF 187,284 CHF 99.97% 99.97%
07/08/2026 0.75% 70.21 CHF 70.74 CHF 2,826 2,432 2,800 2,712 196,512 CHF 191,789 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.