market maker quality

ISIN: CH1181303780
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.75% 49.04 CHF 49.40 CHF 1,879 2,024 3,155 3,118 152,191 CHF 151,531 CHF 99.95% 99.95%
17/02/2026 0.75% 48.02 CHF 48.38 CHF 4,011 4,033 4,011 4,033 192,599 CHF 195,104 CHF 100.00% 100.00%
16/02/2026 0.75% 48.05 CHF 48.41 CHF 4,102 4,031 4,091 4,084 197,308 CHF 198,490 CHF 99.99% 99.99%
13/02/2026 0.75% 48.17 CHF 48.53 CHF 4,152 4,105 4,175 4,138 199,976 CHF 199,697 CHF 99.90% 99.90%
11/02/2026 0.75% 48.74 CHF 49.10 CHF 4,103 4,073 4,168 4,166 198,563 CHF 199,947 CHF 99.96% 99.96%
10/02/2026 0.75% 47.36 CHF 47.71 CHF 4,223 4,008 4,230 4,064 199,977 CHF 193,576 CHF 99.91% 99.91%
09/02/2026 0.75% 47.16 CHF 47.51 CHF 4,241 4,197 4,275 4,228 199,977 CHF 199,268 CHF 99.93% 99.93%
06/02/2026 0.75% 46.58 CHF 46.93 CHF 4,252 4,240 4,323 4,316 198,059 CHF 199,225 CHF 99.94% 99.94%
04/02/2026 0.75% 45.51 CHF 45.85 CHF 4,380 4,329 4,275 4,176 198,585 CHF 195,439 CHF 99.76% 99.76%
03/02/2026 0.75% 46.89 CHF 47.24 CHF 4,184 4,230 4,133 4,167 196,786 CHF 199,889 CHF 99.88% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.