market maker quality

ISIN: CH1181303780
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/06/2026 0.75% 84.41 CHF 85.04 CHF 2,273 2,279 2,392 2,317 198,779 CHF 194,035 CHF 99.89% 99.89%
17/06/2026 0.75% 80.83 CHF 81.44 CHF 2,440 2,280 2,487 2,367 197,838 CHF 189,714 CHF 99.99% 99.99%
16/06/2026 0.75% 80.16 CHF 80.77 CHF 2,422 2,418 2,404 2,359 195,400 CHF 193,209 CHF 96.23% 96.23%
15/06/2026 0.75% 81.02 CHF 81.63 CHF 2,468 2,450 2,459 2,348 199,198 CHF 191,593 CHF 99.92% 99.92%
12/06/2026 0.78% 78.37 CHF 78.96 CHF 2,489 2,464 2,204 2,157 169,908 CHF 167,575 CHF 99.93% 99.93%
11/06/2026 0.75% 74.46 CHF 75.02 CHF 2,615 2,549 2,647 2,556 195,997 CHF 190,666 CHF 99.88% 99.88%
10/06/2026 0.75% 72.92 CHF 73.47 CHF 2,096 2,670 2,649 2,697 194,164 CHF 199,136 CHF 99.84% 99.84%
09/06/2026 0.75% 74.60 CHF 75.17 CHF 2,650 2,477 2,612 2,474 198,357 CHF 189,278 CHF 99.92% 99.92%
08/06/2026 0.75% 75.24 CHF 75.81 CHF 2,658 2,638 2,629 2,647 193,296 CHF 196,122 CHF 99.82% 99.82%
05/06/2026 0.75% 74.94 CHF 75.51 CHF 2,668 2,648 2,579 2,576 196,557 CHF 197,783 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.