market maker quality

ISIN: CH1181303780
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.75% 59.57 CHF 60.02 CHF 3,357 3,025 3,406 3,189 199,903 CHF 188,534 CHF 99.92% 99.92%
22/04/2026 0.75% 57.80 CHF 58.23 CHF 3,460 3,153 3,477 3,253 199,970 CHF 188,493 CHF 99.97% 99.97%
21/04/2026 0.75% 57.02 CHF 57.45 CHF 3,061 3,297 3,319 3,436 189,122 CHF 197,296 CHF 99.95% 99.95%
20/04/2026 0.75% 55.92 CHF 56.34 CHF 3,528 3,533 3,526 3,532 197,468 CHF 199,279 CHF 99.90% 99.90%
17/04/2026 0.75% 55.97 CHF 56.39 CHF 3,557 3,412 3,597 3,470 199,136 CHF 193,523 CHF 99.94% 99.94%
16/04/2026 0.75% 55.35 CHF 55.77 CHF 3,613 3,570 3,202 3,202 175,426 CHF 176,784 CHF 99.95% 99.95%
15/04/2026 0.75% 54.11 CHF 54.52 CHF 1,797 1,797 1,835 1,702 99,380 CHF 92,883 CHF 99.95% 99.95%
14/04/2026 0.75% 53.70 CHF 54.11 CHF 1,774 1,702 1,830 1,733 98,053 CHF 93,558 CHF 99.95% 99.95%
13/04/2026 0.75% 52.74 CHF 53.14 CHF 1,896 1,601 1,909 1,689 99,974 CHF 89,080 CHF 99.98% 99.98%
10/04/2026 0.75% 52.78 CHF 53.18 CHF 1,887 1,372 1,908 1,757 99,804 CHF 92,597 CHF 99.78% 99.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.