market maker quality

ISIN: CH1181303780
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.75% 37.88 CHF 38.17 CHF 4,829 5,212 4,732 5,116 183,015 CHF 199,371 CHF 99.97% 99.97%
16/12/2025 0.75% 38.40 CHF 38.69 CHF 5,140 5,129 5,172 5,120 198,981 CHF 198,441 CHF 99.90% 99.90%
15/12/2025 0.75% 39.15 CHF 39.45 CHF 4,938 5,070 5,036 5,058 197,597 CHF 199,980 CHF 99.97% 99.97%
12/12/2025 0.75% 39.39 CHF 39.69 CHF 5,027 5,039 4,827 4,958 193,233 CHF 199,981 CHF 99.97% 99.97%
10/12/2025 0.75% 40.77 CHF 41.08 CHF 4,626 4,387 4,672 4,418 190,430 CHF 181,435 CHF 98.91% 98.91%
09/12/2025 0.75% 41.05 CHF 41.36 CHF 4,722 4,821 4,825 4,846 197,521 CHF 199,904 CHF 99.90% 99.90%
08/12/2025 0.75% 40.88 CHF 41.19 CHF 4,892 4,855 4,871 4,848 199,188 CHF 199,759 CHF 99.97% 99.97%
05/12/2025 0.75% 40.66 CHF 40.97 CHF 4,903 4,871 4,935 4,894 199,766 CHF 199,585 CHF 99.99% 99.99%
03/12/2025 0.75% 39.51 CHF 39.81 CHF 4,865 5,023 4,873 5,030 192,260 CHF 199,978 CHF 99.92% 99.92%
02/12/2025 0.75% 38.75 CHF 39.04 CHF 4,902 5,077 5,014 5,128 193,477 CHF 199,369 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.