market maker quality

ISIN: CH1181303780
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.75% 39.51 CHF 39.81 CHF 4,865 5,023 4,873 5,030 192,260 CHF 199,978 CHF 99.92% 99.92%
02/12/2025 0.75% 38.75 CHF 39.04 CHF 4,902 5,077 5,014 5,128 193,477 CHF 199,369 CHF 99.95% 99.95%
28/11/2025 0.75% 38.14 CHF 38.43 CHF 5,243 5,159 5,276 5,218 199,981 CHF 199,253 CHF 99.97% 99.97%
27/11/2025 0.75% 37.90 CHF 38.19 CHF 5,236 5,112 5,248 5,164 198,815 CHF 197,112 CHF 100.00% 100.00%
26/11/2025 0.75% 37.58 CHF 37.86 CHF 5,321 5,282 5,388 5,348 199,981 CHF 199,982 CHF 99.94% 99.94%
25/11/2025 0.75% 36.31 CHF 36.58 CHF 5,508 5,466 5,480 5,439 199,977 CHF 199,981 CHF 99.91% 99.91%
24/11/2025 0.75% 36.63 CHF 36.91 CHF 5,283 5,419 5,404 5,534 193,828 CHF 199,982 CHF 99.94% 99.94%
21/11/2025 0.75% 34.93 CHF 35.19 CHF 5,600 5,660 5,612 5,648 196,477 CHF 199,211 CHF 98.43% 98.43%
20/11/2025 0.75% 37.19 CHF 37.47 CHF 5,377 4,813 5,338 4,952 199,983 CHF 186,929 CHF 99.94% 99.94%
19/11/2025 0.75% 36.54 CHF 36.82 CHF 5,411 5,402 5,479 5,477 198,467 CHF 199,873 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.