market maker quality

ISIN: CH1181304192
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.75% 139.90 CHF 140.95 CHF 1,429 1,418 1,413 1,408 198,128 CHF 198,923 CHF 99.96% 99.96%
02/12/2025 0.75% 140.74 CHF 141.80 CHF 1,421 1,410 1,422 1,411 199,925 CHF 199,926 CHF 100.00% 100.00%
28/11/2025 0.75% 140.98 CHF 142.04 CHF 1,418 1,407 1,422 1,411 199,925 CHF 199,848 CHF 99.98% 99.98%
27/11/2025 0.75% 140.68 CHF 141.74 CHF 1,421 1,411 1,424 1,413 199,931 CHF 199,933 CHF 99.94% 99.94%
26/11/2025 0.75% 140.18 CHF 141.24 CHF 1,426 1,416 1,428 1,417 199,928 CHF 199,929 CHF 99.97% 99.97%
25/11/2025 0.75% 139.99 CHF 141.04 CHF 1,428 1,417 1,432 1,427 199,136 CHF 199,919 CHF 99.92% 99.92%
24/11/2025 0.75% 138.79 CHF 139.84 CHF 1,441 1,430 1,432 1,426 198,255 CHF 198,898 CHF 99.97% 99.97%
21/11/2025 0.75% 138.33 CHF 139.37 CHF 1,445 1,434 1,449 1,438 199,927 CHF 199,925 CHF 98.69% 98.69%
20/11/2025 0.75% 138.31 CHF 139.35 CHF 1,446 1,435 1,445 1,435 199,931 CHF 199,928 CHF 99.98% 99.98%
19/11/2025 0.75% 137.64 CHF 138.68 CHF 1,453 1,442 1,454 1,443 199,918 CHF 199,918 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.