Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13/05/2024 | 0.75% | 131.28 CHF | 132.27 CHF | 1,523 | 1,512 | 1,522 | 1,457 | 199,933 CHF | 192,802 CHF | 100.00% | 100.00% |
10/05/2024 | 0.75% | 131.19 CHF | 132.17 CHF | 1,425 | 1,513 | 1,426 | 1,515 | 186,884 CHF | 199,936 CHF | 100.00% | 100.00% |
08/05/2024 | 0.75% | 129.44 CHF | 130.41 CHF | 1,545 | 1,533 | 1,542 | 1,525 | 199,785 CHF | 199,043 CHF | 99.97% | 99.97% |
07/05/2024 | 0.75% | 129.20 CHF | 130.17 CHF | 1,547 | 1,536 | 1,552 | 1,540 | 199,941 CHF | 199,933 CHF | 99.99% | 99.99% |
06/05/2024 | 0.75% | 128.04 CHF | 129.00 CHF | 1,562 | 1,550 | 1,565 | 1,551 | 199,932 CHF | 199,708 CHF | 100.00% | 100.00% |
03/05/2024 | 0.75% | 126.98 CHF | 127.93 CHF | 1,575 | 1,563 | 1,575 | 1,563 | 199,888 CHF | 199,938 CHF | 99.91% | 99.91% |
02/05/2024 | 0.75% | 126.02 CHF | 126.96 CHF | 1,587 | 1,575 | 1,586 | 1,569 | 199,940 CHF | 199,198 CHF | 99.97% | 99.97% |
30/04/2024 | 0.75% | 126.26 CHF | 127.21 CHF | 1,584 | 1,572 | 1,578 | 1,459 | 199,972 CHF | 186,378 CHF | 99.99% | 99.99% |
29/04/2024 | 0.75% | 126.81 CHF | 127.76 CHF | 1,577 | 1,565 | 1,578 | 1,537 | 199,934 CHF | 196,246 CHF | 99.99% | 99.99% |
26/04/2024 | 0.75% | 126.14 CHF | 127.09 CHF | 1,585 | 1,573 | 1,589 | 1,577 | 199,932 CHF | 199,937 CHF | 99.98% | 99.98% |