market maker quality

ISIN: CH1181304192
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.75% 151.76 CHF 152.90 CHF 658 654 659 654 99,935 CHF 99,932 CHF 99.99% 99.99%
17/02/2026 0.75% 150.88 CHF 152.01 CHF 662 657 693 699 104,203 CHF 105,903 CHF 100.00% 100.00%
16/02/2026 0.75% 149.81 CHF 150.94 CHF 1,334 1,325 1,332 1,322 199,929 CHF 199,927 CHF 100.00% 100.00%
13/02/2026 0.75% 150.16 CHF 151.29 CHF 1,331 1,321 1,336 1,326 199,920 CHF 199,918 CHF 99.98% 99.98%
11/02/2026 0.75% 150.04 CHF 151.17 CHF 1,332 1,322 1,335 1,325 199,929 CHF 199,928 CHF 99.95% 99.95%
10/02/2026 0.75% 150.73 CHF 151.87 CHF 1,326 1,296 1,328 1,302 199,922 CHF 197,489 CHF 99.93% 99.93%
09/02/2026 0.75% 150.84 CHF 151.98 CHF 1,325 1,316 1,328 1,318 199,931 CHF 199,932 CHF 99.98% 99.98%
06/02/2026 0.75% 150.26 CHF 151.39 CHF 1,231 1,321 1,318 1,321 197,005 CHF 198,935 CHF 99.92% 99.92%
04/02/2026 0.75% 149.91 CHF 151.04 CHF 1,334 1,324 1,343 1,333 199,932 CHF 199,901 CHF 99.94% 99.94%
03/02/2026 0.75% 147.23 CHF 148.34 CHF 1,358 1,348 1,354 1,344 199,935 CHF 199,933 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.