market maker quality

ISIN: CH1181304192
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.75% 148.32 CHF 149.44 CHF 1,348 1,338 1,341 1,331 199,940 CHF 199,939 CHF 100.00% 100.00%
21/04/2026 0.75% 149.06 CHF 150.18 CHF 1,341 1,331 1,335 1,318 199,942 CHF 198,932 CHF 100.00% 100.00%
20/04/2026 0.75% 149.35 CHF 150.48 CHF 1,339 1,329 1,337 1,327 199,928 CHF 199,923 CHF 99.94% 99.94%
17/04/2026 0.75% 150.69 CHF 151.82 CHF 1,327 1,317 1,333 1,316 199,918 CHF 198,830 CHF 99.97% 99.97%
16/04/2026 0.75% 149.25 CHF 150.37 CHF 1,340 1,330 1,187 1,178 177,347 CHF 177,347 CHF 99.92% 99.92%
15/04/2026 0.75% 148.77 CHF 149.89 CHF 621 667 626 665 93,315 CHF 99,920 CHF 99.98% 99.98%
14/04/2026 0.75% 149.47 CHF 150.59 CHF 669 664 670 665 99,924 CHF 99,924 CHF 99.99% 99.99%
13/04/2026 0.75% 148.14 CHF 149.26 CHF 675 603 677 655 99,916 CHF 97,459 CHF 100.00% 100.00%
10/04/2026 0.75% 148.45 CHF 149.57 CHF 673 543 671 616 99,922 CHF 92,355 CHF 99.91% 99.91%
09/04/2026 0.75% 147.28 CHF 148.39 CHF 678 673 680 648 99,922 CHF 95,948 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.