market maker quality

ISIN: CH1181304192
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.75% 149.28 CHF 150.41 CHF 1,339 1,329 1,339 1,329 199,924 CHF 199,925 CHF 99.62% 99.62%
21/10/2026 0.75% 149.71 CHF 150.84 CHF 1,335 1,325 1,337 1,327 199,917 CHF 199,917 CHF 99.77% 99.77%
20/10/2026 0.75% 148.58 CHF 149.70 CHF 1,346 1,335 1,350 1,341 199,876 CHF 199,928 CHF 95.85% 99.92%
19/10/2026 0.75% 147.94 CHF 149.05 CHF 1,351 1,341 1,353 1,343 199,929 CHF 199,933 CHF 99.98% 99.98%
16/10/2026 0.75% 148.27 CHF 149.39 CHF 1,348 1,338 1,349 1,339 199,922 CHF 199,922 CHF 100.00% 100.00%
15/10/2026 0.75% 147.81 CHF 148.92 CHF 1,353 1,343 1,359 1,349 199,916 CHF 199,913 CHF 99.96% 99.96%
14/10/2026 0.75% 146.64 CHF 147.74 CHF 1,363 1,353 1,362 1,352 199,930 CHF 199,928 CHF 99.99% 99.99%
13/10/2026 0.75% 146.08 CHF 147.18 CHF 1,169 1,272 1,353 1,277 197,446 CHF 187,740 CHF 99.94% 99.94%
12/10/2026 0.75% 144.15 CHF 145.23 CHF 1,387 1,372 1,386 1,375 199,931 CHF 199,778 CHF 99.97% 99.97%
09/10/2026 0.75% 143.99 CHF 145.07 CHF 1,389 1,378 1,387 1,377 199,924 CHF 199,925 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.