market maker quality

ISIN: CH1181304192
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.75% 141.68 CHF 142.74 CHF 1,411 1,401 1,412 1,400 199,926 CHF 199,679 CHF 99.98% 99.98%
16/12/2025 0.75% 141.69 CHF 142.75 CHF 1,411 1,401 1,403 1,399 198,968 CHF 199,933 CHF 99.97% 99.97%
15/12/2025 0.75% 141.48 CHF 142.54 CHF 1,413 1,403 1,411 1,401 199,929 CHF 199,929 CHF 99.97% 99.97%
12/12/2025 0.75% 140.69 CHF 141.75 CHF 1,421 1,410 1,418 1,408 199,930 CHF 199,931 CHF 99.96% 99.96%
10/12/2025 0.75% 139.74 CHF 140.79 CHF 1,431 1,420 1,434 1,423 199,931 CHF 199,935 CHF 98.94% 98.94%
09/12/2025 0.75% 140.09 CHF 141.15 CHF 1,427 1,416 1,417 1,415 198,840 CHF 199,922 CHF 99.99% 99.99%
08/12/2025 0.75% 140.29 CHF 141.35 CHF 1,425 1,414 1,424 1,414 199,928 CHF 199,927 CHF 99.98% 99.98%
05/12/2025 0.75% 140.75 CHF 141.81 CHF 1,420 1,410 1,421 1,410 199,928 CHF 199,930 CHF 99.97% 99.97%
03/12/2025 0.75% 139.90 CHF 140.95 CHF 1,429 1,418 1,413 1,408 198,128 CHF 198,923 CHF 99.96% 99.96%
02/12/2025 0.75% 140.74 CHF 141.80 CHF 1,421 1,410 1,422 1,411 199,925 CHF 199,926 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.