market maker quality

ISIN: CH1181304192
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.75% 144.53 CHF 145.62 CHF 1,383 1,269 1,388 1,344 199,930 CHF 195,115 CHF 99.94% 99.94%
19/06/2026 0.75% 144.41 CHF 145.50 CHF 1,384 1,274 1,386 1,352 199,932 CHF 196,417 CHF 99.98% 99.98%
18/06/2026 0.75% 144.29 CHF 145.38 CHF 1,386 1,375 1,376 1,373 198,098 CHF 199,125 CHF 99.99% 99.99%
17/06/2026 0.75% 144.57 CHF 145.66 CHF 1,293 1,373 1,315 1,371 189,910 CHF 199,475 CHF 100.00% 100.00%
16/06/2026 0.75% 144.72 CHF 145.81 CHF 1,381 1,297 1,380 1,340 199,935 CHF 195,606 CHF 99.94% 99.94%
15/06/2026 0.75% 144.34 CHF 145.43 CHF 1,285 1,365 1,356 1,366 196,471 CHF 199,408 CHF 99.96% 99.96%
12/06/2026 0.75% 143.79 CHF 144.87 CHF 1,390 1,277 1,392 1,352 199,927 CHF 195,652 CHF 99.91% 99.91%
11/06/2026 0.75% 142.65 CHF 143.72 CHF 1,402 1,391 1,400 1,389 199,927 CHF 199,928 CHF 99.97% 99.97%
10/06/2026 0.75% 143.01 CHF 144.09 CHF 1,398 1,388 1,400 1,390 199,926 CHF 199,930 CHF 99.94% 99.94%
09/06/2026 0.75% 143.16 CHF 144.24 CHF 1,397 1,386 1,387 1,354 198,702 CHF 195,461 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.