market maker quality

ISIN: CH1181304192
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.75% 145.98 CHF 147.07 CHF 1,370 1,226 1,373 1,241 199,929 CHF 182,103 CHF 99.99% 99.99%
19/08/2026 0.75% 146.16 CHF 147.26 CHF 1,368 1,303 1,366 1,331 199,921 CHF 196,215 CHF 99.99% 99.99%
18/08/2026 0.75% 146.71 CHF 147.81 CHF 1,363 1,353 1,363 1,349 199,922 CHF 199,460 CHF 99.04% 99.04%
17/08/2026 0.75% 147.10 CHF 148.20 CHF 1,359 1,349 1,355 1,344 199,926 CHF 199,923 CHF 100.00% 100.00%
14/08/2026 0.75% 147.84 CHF 148.95 CHF 1,352 1,337 1,350 1,331 199,563 CHF 198,351 CHF 99.97% 99.97%
13/08/2026 0.75% 147.47 CHF 148.57 CHF 1,336 1,235 1,348 1,271 199,262 CHF 189,360 CHF 99.99% 99.99%
12/08/2026 0.75% 150.95 CHF 152.09 CHF 1,324 1,315 1,319 1,296 199,928 CHF 197,968 CHF 99.99% 99.99%
11/08/2026 0.75% 151.77 CHF 152.92 CHF 1,317 1,307 1,318 1,308 199,921 CHF 199,922 CHF 99.97% 99.97%
10/08/2026 0.75% 151.85 CHF 153.00 CHF 1,317 1,307 1,317 1,307 199,916 CHF 199,928 CHF 99.95% 99.95%
07/08/2026 0.75% 152.42 CHF 153.57 CHF 1,312 1,302 1,314 1,300 199,927 CHF 199,414 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.