market maker quality

ISIN: CH1181306015
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.75% 92.33 CHF 93.02 CHF 1,083 1,075 1,116 1,107 99,970 CHF 99,933 CHF 100.00% 100.00%
17/02/2026 0.75% 88.71 CHF 89.38 CHF 1,127 1,118 1,127 1,118 99,977 CHF 99,925 CHF 100.00% 100.00%
16/02/2026 0.75% 88.71 CHF 89.38 CHF 1,127 1,118 1,127 1,118 99,977 CHF 99,924 CHF 100.00% 100.00%
13/02/2026 0.75% 88.94 CHF 89.61 CHF 1,124 1,115 1,137 1,129 99,953 CHF 99,943 CHF 99.97% 99.97%
11/02/2026 0.75% 88.95 CHF 89.62 CHF 1,124 1,115 1,096 1,088 99,950 CHF 99,948 CHF 99.95% 99.95%
10/02/2026 0.75% 91.16 CHF 91.85 CHF 1,096 1,088 1,089 1,081 99,957 CHF 99,949 CHF 99.96% 99.96%
09/02/2026 0.75% 91.86 CHF 92.55 CHF 1,088 1,080 1,117 1,109 99,949 CHF 99,954 CHF 99.92% 99.92%
06/02/2026 0.75% 87.79 CHF 88.46 CHF 1,139 1,130 1,108 1,099 99,959 CHF 99,952 CHF 99.98% 99.98%
04/02/2026 0.75% 90.73 CHF 91.42 CHF 1,102 1,093 1,055 1,047 99,952 CHF 99,953 CHF 99.98% 99.98%
03/02/2026 0.75% 95.01 CHF 95.72 CHF 1,052 1,044 1,098 1,090 99,957 CHF 99,959 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.