market maker quality

ISIN: CH1181306015
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/04/2026 0.75% 91.92 CHF 92.61 CHF 1,087 1,079 1,098 1,090 99,958 CHF 99,952 CHF 99.98% 99.98%
10/04/2026 0.75% 92.09 CHF 92.78 CHF 1,085 1,077 1,106 1,098 99,953 CHF 99,954 CHF 99.90% 99.90%
09/04/2026 0.75% 90.00 CHF 90.67 CHF 1,111 1,102 1,148 1,140 99,963 CHF 99,955 CHF 99.92% 99.92%
08/04/2026 0.75% 87.65 CHF 88.31 CHF 1,140 1,132 1,141 1,132 99,963 CHF 99,949 CHF 99.91% 99.91%
07/04/2026 0.75% 83.47 CHF 84.10 CHF 1,198 1,189 1,192 1,183 99,959 CHF 99,958 CHF 100.00% 100.00%
02/04/2026 0.75% 84.95 CHF 85.58 CHF 1,177 1,168 1,202 1,193 99,957 CHF 99,955 CHF 99.99% 99.99%
01/04/2026 0.75% 85.36 CHF 86.01 CHF 1,171 1,162 1,177 1,168 99,963 CHF 99,961 CHF 99.97% 99.97%
31/03/2026 0.75% 81.74 CHF 82.35 CHF 1,223 1,214 1,247 1,238 99,963 CHF 99,962 CHF 99.98% 99.98%
30/03/2026 0.75% 80.06 CHF 80.67 CHF 1,249 1,239 1,209 1,200 99,961 CHF 99,953 CHF 99.87% 99.87%
27/03/2026 0.75% 83.04 CHF 83.67 CHF 1,204 1,195 1,215 1,206 99,960 CHF 99,956 CHF 99.82% 99.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.