market maker quality

ISIN: CH1181306015
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.75% 79.21 CHF 79.80 CHF 2,525 2,506 2,504 2,485 199,965 CHF 199,961 CHF 99.95% 99.95%
02/12/2025 0.75% 80.43 CHF 81.04 CHF 2,486 2,468 2,514 2,495 199,968 CHF 199,956 CHF 99.98% 99.98%
28/11/2025 0.75% 81.69 CHF 82.30 CHF 2,448 2,430 2,491 2,473 199,952 CHF 199,965 CHF 100.00% 100.00%
27/11/2025 0.75% 79.99 CHF 80.60 CHF 2,500 2,481 2,502 2,484 199,967 CHF 199,959 CHF 99.17% 99.17%
26/11/2025 0.75% 77.67 CHF 78.26 CHF 2,574 2,555 2,569 2,549 199,961 CHF 199,959 CHF 99.95% 99.95%
25/11/2025 0.75% 76.36 CHF 76.93 CHF 2,619 2,599 2,600 2,581 199,952 CHF 199,957 CHF 99.96% 99.96%
24/11/2025 0.75% 77.08 CHF 77.66 CHF 2,594 2,575 2,632 2,612 199,966 CHF 199,955 CHF 99.99% 99.99%
21/11/2025 0.75% 72.48 CHF 73.03 CHF 2,759 2,738 2,647 2,627 199,959 CHF 199,961 CHF 98.59% 98.59%
20/11/2025 0.75% 82.08 CHF 82.69 CHF 2,436 2,418 2,421 2,403 199,962 CHF 199,964 CHF 99.94% 99.94%
19/11/2025 0.75% 81.65 CHF 82.26 CHF 2,449 2,431 2,486 2,468 199,959 CHF 199,964 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.