market maker quality

ISIN: CH1181306593
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
- - - - 0 0 0 0 0 0 - -
20/10/2025 0.74% 106.06 106.85 188,000 187,000 188,000 186,968 199,407 199,790 100.00% 100.00%
17/10/2025 0.74% 105.84 106.63 188,000 187,000 188,726 187,166 199,545 199,374 99.99% 99.99%
16/10/2025 0.75% 105.71 106.50 189,000 187,000 189,231 187,921 199,362 199,466 99.97% 99.97%
15/10/2025 0.75% 105.26 106.05 190,000 188,000 189,738 188,348 199,415 199,441 99.98% 99.98%
14/10/2025 0.75% 105.15 105.94 190,000 188,000 189,832 188,199 199,549 199,319 100.00% 100.00%
13/10/2025 0.75% 104.09 104.88 192,000 190,000 192,049 190,477 199,524 199,389 99.96% 99.96%
10/10/2025 0.75% 102.72 103.49 194,000 193,000 193,899 192,285 199,540 199,360 99.97% 99.97%
09/10/2025 0.75% 102.34 103.11 195,000 193,000 195,399 194,130 199,383 199,583 100.00% 100.00%
08/10/2025 0.75% 101.83 102.60 196,000 194,000 196,383 194,824 199,534 199,450 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.