market maker quality

ISIN: CH1181306619
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
- - - - 0 0 0 0 0 0 - -
20/10/2025 0.76% 109.15 109.98 183,000 181,000 182,967 180,998 199,734 199,087 100.00% 100.00%
17/10/2025 0.74% 108.86 109.68 183,000 182,000 183,642 182,215 199,450 199,380 99.98% 99.98%
16/10/2025 0.75% 108.52 109.33 184,000 182,000 182,958 183,203 197,774 199,517 100.00% 100.00%
15/10/2025 0.75% 108.11 108.92 184,000 183,000 184,849 183,552 199,353 199,441 99.95% 99.95%
14/10/2025 0.75% 107.91 108.72 185,000 183,000 184,928 183,449 199,473 199,363 99.99% 99.99%
13/10/2025 0.75% 106.12 106.91 188,000 187,000 188,366 186,867 199,584 199,481 99.93% 99.93%
10/10/2025 0.75% 104.54 105.33 191,000 189,000 190,405 188,944 199,472 199,434 99.95% 99.95%
09/10/2025 0.75% 103.76 104.55 192,000 191,000 193,081 191,710 199,425 199,495 100.00% 100.00%
08/10/2025 0.75% 102.87 103.64 194,000 192,000 194,221 192,691 199,503 199,415 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.