Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 0.75% | 128.98 CHF | 129.95 CHF | 1,550 | 1,539 | 1,544 | 1,533 | 199,928 CHF | 199,939 CHF | 100.00% | 100.00% |
15/05/2024 | 0.75% | 129.22 CHF | 130.19 CHF | 1,547 | 1,536 | 1,560 | 1,549 | 199,931 CHF | 199,932 CHF | 99.86% | 99.86% |
14/05/2024 | 0.75% | 126.92 CHF | 127.87 CHF | 1,575 | 1,564 | 1,579 | 1,567 | 199,939 CHF | 199,932 CHF | 99.97% | 99.97% |
13/05/2024 | 0.75% | 126.87 CHF | 127.82 CHF | 1,576 | 1,564 | 1,575 | 1,564 | 199,937 CHF | 199,933 CHF | 100.00% | 100.00% |
10/05/2024 | 0.75% | 127.48 CHF | 128.44 CHF | 1,568 | 1,557 | 1,570 | 1,559 | 199,927 CHF | 199,930 CHF | 100.00% | 100.00% |
08/05/2024 | 0.75% | 125.69 CHF | 126.64 CHF | 1,591 | 1,579 | 1,590 | 1,578 | 199,937 CHF | 199,942 CHF | 99.99% | 99.99% |
07/05/2024 | 0.75% | 125.09 CHF | 126.03 CHF | 1,598 | 1,586 | 1,604 | 1,593 | 199,937 CHF | 199,935 CHF | 99.99% | 99.99% |
06/05/2024 | 0.75% | 123.92 CHF | 124.85 CHF | 1,613 | 1,601 | 1,613 | 1,601 | 199,932 CHF | 199,933 CHF | 99.99% | 99.99% |
03/05/2024 | 0.75% | 123.46 CHF | 124.39 CHF | 1,619 | 1,607 | 1,627 | 1,615 | 199,941 CHF | 199,942 CHF | 99.92% | 99.92% |
02/05/2024 | 0.75% | 121.10 CHF | 122.01 CHF | 1,651 | 1,639 | 1,643 | 1,630 | 199,943 CHF | 199,945 CHF | 99.92% | 99.92% |