market maker quality

ISIN: CH1181309092
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.75% 91.92 CHF 92.61 CHF 2,175 2,159 2,171 2,155 199,957 CHF 199,960 CHF 99.96% 99.96%
02/12/2025 0.75% 92.64 CHF 93.34 CHF 2,158 2,142 2,153 2,137 199,953 CHF 199,956 CHF 99.94% 99.94%
28/11/2025 0.75% 93.50 CHF 94.20 CHF 2,139 2,123 2,128 2,112 199,955 CHF 199,953 CHF 99.97% 99.97%
27/11/2025 0.75% 94.26 CHF 94.97 CHF 2,121 2,105 2,123 2,108 199,951 CHF 199,953 CHF 99.99% 99.99%
26/11/2025 0.75% 94.49 CHF 95.20 CHF 2,116 2,100 2,123 2,107 199,954 CHF 199,958 CHF 99.98% 99.98%
25/11/2025 0.75% 93.91 CHF 94.62 CHF 2,129 2,113 2,149 2,133 199,955 CHF 199,952 CHF 99.84% 99.84%
24/11/2025 0.75% 92.71 CHF 93.41 CHF 2,157 2,141 2,167 2,150 199,952 CHF 199,953 CHF 99.92% 99.92%
21/11/2025 0.75% 91.86 CHF 92.55 CHF 2,177 2,161 2,189 2,173 199,954 CHF 199,954 CHF 98.70% 98.70%
20/11/2025 0.75% 91.73 CHF 92.42 CHF 2,180 2,164 2,183 2,167 199,954 CHF 199,951 CHF 99.94% 99.94%
19/11/2025 0.75% 91.31 CHF 91.99 CHF 2,190 2,174 2,196 2,180 199,954 CHF 199,954 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.