market maker quality

ISIN: CH1181313383
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/05/2024 0.75% 28.72 CHF 28.93 CHF 6,963 6,913 6,990 6,862 199,985 CHF 197,776 CHF 99.96% 99.96%
14/05/2024 0.77% 28.47 CHF 28.69 CHF 7,024 6,961 7,026 6,962 199,984 CHF 199,698 CHF 99.93% 99.93%
13/05/2024 0.77% 28.48 CHF 28.70 CHF 7,022 6,968 6,990 6,940 199,280 CHF 199,369 CHF 100.00% 100.00%
10/05/2024 0.76% 28.54 CHF 28.76 CHF 6,971 6,954 6,925 6,944 197,910 CHF 199,982 CHF 100.00% 100.00%
08/05/2024 0.76% 28.06 CHF 28.28 CHF 7,127 6,797 7,128 6,755 199,989 CHF 190,958 CHF 99.97% 99.97%
07/05/2024 0.75% 28.14 CHF 28.36 CHF 7,107 6,921 7,144 6,989 199,986 CHF 197,127 CHF 99.99% 99.99%
06/05/2024 0.76% 27.69 CHF 27.90 CHF 7,222 7,168 6,956 7,139 192,455 CHF 199,010 CHF 100.00% 100.00%
03/05/2024 0.76% 27.47 CHF 27.68 CHF 7,280 7,093 7,251 7,092 199,989 CHF 197,083 CHF 99.89% 99.89%
02/05/2024 0.76% 27.56 CHF 27.77 CHF 7,156 7,001 7,207 7,107 199,182 CHF 197,921 CHF 99.93% 99.93%
30/04/2024 0.75% 27.72 CHF 27.93 CHF 6,914 7,160 7,164 5,939 199,870 CHF 166,949 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.