market maker quality

ISIN: CH1181313383
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.75% 42.02 CHF 42.33 CHF 4,759 4,288 4,774 4,662 199,976 CHF 196,736 CHF 92.33% 92.33%
31/07/2026 0.75% 41.83 CHF 42.14 CHF 4,781 4,441 4,791 4,473 199,978 CHF 188,122 CHF 99.97% 99.97%
30/07/2026 0.75% 41.93 CHF 42.24 CHF 4,770 4,649 4,705 4,634 199,979 CHF 198,443 CHF 99.97% 99.97%
29/07/2026 0.75% 42.90 CHF 43.22 CHF 4,374 4,389 4,427 4,510 188,628 CHF 193,637 CHF 99.91% 99.91%
28/07/2026 0.75% 42.63 CHF 42.95 CHF 4,579 4,361 4,645 4,672 196,658 CHF 199,315 CHF 99.90% 99.90%
27/07/2026 0.75% 42.20 CHF 42.52 CHF 4,739 4,611 4,733 4,689 198,043 CHF 197,676 CHF 99.84% 99.84%
24/07/2026 0.75% 42.01 CHF 42.32 CHF 4,165 4,695 4,793 4,746 199,877 CHF 199,413 CHF 99.93% 99.93%
23/07/2026 0.75% 41.58 CHF 41.89 CHF 4,554 4,551 4,606 4,666 191,885 CHF 195,833 CHF 99.86% 99.86%
22/07/2026 0.75% 41.80 CHF 42.11 CHF 4,784 4,749 4,762 4,691 198,360 CHF 196,872 CHF 99.88% 99.88%
21/07/2026 0.75% 41.06 CHF 41.37 CHF 4,870 4,561 4,878 4,730 199,982 CHF 195,388 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.