market maker quality

ISIN: CH1181313383
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.75% 38.77 CHF 39.06 CHF 5,159 5,120 5,164 5,017 199,981 CHF 195,777 CHF 99.90% 99.90%
01/06/2026 0.75% 38.82 CHF 39.11 CHF 5,152 5,078 5,157 5,071 199,980 CHF 198,129 CHF 99.92% 99.92%
29/05/2026 0.75% 38.92 CHF 39.21 CHF 5,079 5,038 5,096 5,028 198,986 CHF 197,790 CHF 99.91% 99.91%
28/05/2026 0.75% 39.32 CHF 39.62 CHF 4,904 4,623 4,982 4,838 196,840 CHF 192,564 CHF 99.93% 99.93%
27/05/2026 0.75% 39.80 CHF 40.10 CHF 4,825 4,784 4,934 4,766 195,615 CHF 190,375 CHF 99.81% 99.81%
26/05/2026 0.75% 39.90 CHF 40.20 CHF 5,012 4,974 5,008 4,695 199,985 CHF 188,922 CHF 99.88% 99.88%
22/05/2026 0.75% 39.84 CHF 40.14 CHF 5,019 4,920 5,018 4,967 199,982 CHF 199,455 CHF 99.95% 99.95%
21/05/2026 0.75% 40.06 CHF 40.36 CHF 4,992 4,873 4,994 4,898 199,333 CHF 196,976 CHF 99.75% 99.75%
20/05/2026 0.75% 40.01 CHF 40.31 CHF 4,569 4,648 4,854 4,684 193,533 CHF 188,201 CHF 99.92% 99.92%
19/05/2026 0.75% 39.95 CHF 40.25 CHF 5,006 4,962 5,030 4,986 199,980 CHF 199,742 CHF 99.30% 99.30%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.