market maker quality

ISIN: CH1181313383
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/12/2025 0.75% 33.91 CHF 34.17 CHF 5,897 5,516 5,912 5,662 199,983 CHF 192,980 CHF 98.91% 98.91%
09/12/2025 0.75% 34.13 CHF 34.39 CHF 5,859 5,815 5,883 5,754 199,982 CHF 197,091 CHF 99.93% 99.93%
08/12/2025 0.75% 34.07 CHF 34.33 CHF 5,869 5,768 5,885 5,832 199,982 CHF 199,676 CHF 99.96% 99.96%
05/12/2025 0.75% 34.08 CHF 34.34 CHF 5,853 5,497 5,865 5,546 199,483 CHF 190,055 CHF 99.95% 99.95%
03/12/2025 0.75% 34.12 CHF 34.38 CHF 5,561 5,646 5,725 5,687 195,287 CHF 195,427 CHF 99.91% 99.91%
02/12/2025 0.75% 34.20 CHF 34.46 CHF 5,847 5,706 5,841 5,739 199,984 CHF 197,953 CHF 99.98% 99.98%
28/11/2025 0.75% 34.30 CHF 34.56 CHF 5,830 5,786 5,789 5,778 198,027 CHF 199,147 CHF 99.97% 99.97%
27/11/2025 0.75% 34.21 CHF 34.47 CHF 5,845 5,737 5,869 5,763 199,985 CHF 197,857 CHF 99.99% 99.99%
26/11/2025 0.75% 34.23 CHF 34.49 CHF 5,842 5,798 5,625 5,852 190,782 CHF 199,983 CHF 99.96% 99.96%
25/11/2025 0.75% 33.84 CHF 34.10 CHF 5,806 5,476 5,935 5,512 199,636 CHF 186,807 CHF 99.88% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.