market maker quality

ISIN: CH1181313383
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.75% 41.60 CHF 41.91 CHF 4,808 4,772 4,806 4,628 199,978 CHF 194,052 CHF 99.97% 99.97%
29/09/2026 0.75% 41.75 CHF 42.06 CHF 4,790 4,305 4,777 4,449 199,983 CHF 187,662 CHF 99.95% 99.95%
28/09/2026 0.75% 42.08 CHF 42.39 CHF 4,753 4,717 4,743 4,357 199,981 CHF 185,065 CHF 99.96% 99.96%
25/09/2026 0.75% 41.86 CHF 42.17 CHF 4,678 4,493 4,749 4,519 198,733 CHF 190,528 CHF 99.98% 99.98%
24/09/2026 0.75% 42.20 CHF 42.51 CHF 4,739 4,704 4,736 4,710 199,296 CHF 199,691 CHF 99.89% 99.89%
23/09/2026 0.75% 41.93 CHF 42.24 CHF 4,770 4,734 4,778 4,583 199,980 CHF 193,262 CHF 99.98% 99.98%
22/09/2026 0.75% 42.17 CHF 42.48 CHF 4,743 4,242 4,747 4,459 199,980 CHF 189,252 CHF 99.96% 99.96%
21/09/2026 0.75% 42.44 CHF 42.75 CHF 4,713 4,254 4,694 4,312 199,980 CHF 185,099 CHF 99.95% 99.95%
18/09/2026 0.75% 42.50 CHF 42.82 CHF 4,706 4,561 4,691 4,514 199,981 CHF 193,875 CHF 99.92% 99.92%
17/09/2026 0.75% 43.15 CHF 43.48 CHF 4,634 4,600 4,633 4,407 199,976 CHF 191,686 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.