market maker quality

ISIN: CH1181313383
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.75% 34.95 CHF 35.21 CHF 5,722 5,334 5,761 5,394 199,982 CHF 188,628 CHF 99.95% 99.95%
27/01/2026 0.75% 34.75 CHF 35.01 CHF 5,755 5,707 5,762 5,717 199,982 CHF 199,914 CHF 99.84% 99.84%
26/01/2026 0.75% 34.74 CHF 35.00 CHF 5,756 5,563 5,756 5,597 199,982 CHF 195,930 CHF 96.59% 96.59%
23/01/2026 0.75% 34.96 CHF 35.22 CHF 5,719 5,578 5,710 5,592 199,398 CHF 196,753 CHF 99.98% 99.98%
21/01/2026 0.75% 34.82 CHF 35.08 CHF 5,402 5,591 5,502 5,611 190,916 CHF 196,147 CHF 99.92% 99.92%
19/01/2026 0.75% 35.12 CHF 35.38 CHF 5,694 5,652 5,552 5,169 194,406 CHF 182,368 CHF 99.97% 99.97%
16/01/2026 0.75% 35.31 CHF 35.58 CHF 5,203 5,367 5,519 5,491 194,640 CHF 195,098 CHF 99.91% 99.91%
14/01/2026 0.75% 35.01 CHF 35.27 CHF 5,710 5,650 5,468 5,666 190,140 CHF 198,487 CHF 99.92% 99.92%
13/01/2026 0.75% 34.67 CHF 34.93 CHF 5,626 5,399 5,743 5,492 198,065 CHF 190,823 CHF 99.92% 99.92%
12/01/2026 0.75% 34.59 CHF 34.85 CHF 5,781 5,738 5,690 5,696 196,073 CHF 197,756 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.