market maker quality

ISIN: CH1181313383
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/04/2026 0.75% 38.80 CHF 39.09 CHF 2,577 2,558 2,550 2,193 99,155 CHF 85,915 CHF 99.97% 99.97%
14/04/2026 0.75% 38.92 CHF 39.21 CHF 2,569 2,145 2,569 2,295 99,972 CHF 89,984 CHF 99.41% 99.41%
13/04/2026 0.75% 39.28 CHF 39.58 CHF 2,545 2,526 2,525 2,180 99,501 CHF 86,567 CHF 99.96% 99.96%
10/04/2026 0.75% 39.63 CHF 39.93 CHF 2,309 2,272 2,327 2,348 92,202 CHF 93,733 CHF 99.88% 99.88%
09/04/2026 0.75% 39.58 CHF 39.88 CHF 2,482 2,507 2,475 2,489 97,752 CHF 99,067 CHF 99.95% 99.95%
08/04/2026 0.75% 39.17 CHF 39.47 CHF 2,552 2,044 2,551 2,299 99,968 CHF 90,774 CHF 99.87% 99.87%
07/04/2026 0.75% 39.44 CHF 39.74 CHF 2,535 2,320 2,519 2,362 99,826 CHF 94,332 CHF 99.82% 99.82%
02/04/2026 0.75% 39.58 CHF 39.88 CHF 2,526 2,507 2,346 2,392 92,168 CHF 94,719 CHF 99.79% 99.79%
01/04/2026 0.75% 38.92 CHF 39.22 CHF 2,569 2,098 2,562 2,311 99,979 CHF 90,864 CHF 99.95% 99.95%
31/03/2026 0.75% 39.07 CHF 39.36 CHF 2,380 2,258 2,450 2,447 95,404 CHF 95,997 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.