market maker quality

ISIN: CH1181314365
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 0.75% 125.72 CHF 126.67 CHF 1,590 1,578 1,580 1,568 199,938 CHF 199,939 CHF 99.98% 99.98%
30/07/2026 0.75% 124.76 CHF 125.70 CHF 1,603 1,591 1,605 1,593 199,935 CHF 199,935 CHF 99.98% 99.98%
29/07/2026 0.75% 123.90 CHF 124.83 CHF 1,614 1,602 1,605 1,593 199,936 CHF 199,934 CHF 99.93% 99.93%
28/07/2026 0.75% 124.33 CHF 125.26 CHF 1,608 1,596 1,608 1,596 199,941 CHF 199,939 CHF 99.97% 99.97%
27/07/2026 0.75% 125.31 CHF 126.25 CHF 1,596 1,584 1,583 1,571 199,940 CHF 199,935 CHF 99.96% 99.96%
24/07/2026 0.75% 126.09 CHF 127.04 CHF 1,586 1,574 1,584 1,572 199,940 CHF 199,932 CHF 99.91% 99.91%
23/07/2026 0.75% 126.16 CHF 127.11 CHF 1,585 1,573 1,589 1,577 199,941 CHF 199,942 CHF 99.95% 99.95%
22/07/2026 0.75% 125.87 CHF 126.82 CHF 1,588 1,577 1,596 1,584 199,931 CHF 199,932 CHF 99.94% 99.94%
21/07/2026 0.75% 125.10 CHF 126.04 CHF 1,598 1,586 1,602 1,590 199,933 CHF 199,935 CHF 99.97% 99.97%
20/07/2026 0.75% 124.55 CHF 125.49 CHF 1,605 1,593 1,600 1,588 199,935 CHF 199,936 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.