market maker quality

ISIN: CH1181314365
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.75% 124.62 CHF 125.56 CHF 1,604 1,592 1,614 1,602 199,938 CHF 199,938 CHF 100.00% 100.00%
01/06/2026 0.75% 122.79 CHF 123.72 CHF 1,628 1,616 1,621 1,609 199,941 CHF 199,940 CHF 99.93% 99.93%
29/05/2026 0.75% 122.99 CHF 123.92 CHF 1,626 1,613 1,625 1,613 199,938 CHF 199,939 CHF 99.97% 99.97%
28/05/2026 0.75% 122.80 CHF 123.73 CHF 1,628 1,616 1,633 1,621 199,937 CHF 199,937 CHF 99.97% 99.97%
27/05/2026 0.75% 122.30 CHF 123.22 CHF 1,635 1,623 1,626 1,613 199,937 CHF 199,936 CHF 99.92% 99.92%
26/05/2026 0.75% 122.88 CHF 123.81 CHF 1,627 1,615 1,627 1,615 199,935 CHF 199,937 CHF 99.93% 99.93%
22/05/2026 0.75% 121.72 CHF 122.63 CHF 1,643 1,630 1,648 1,636 199,937 CHF 199,942 CHF 99.95% 99.95%
21/05/2026 0.75% 120.38 CHF 121.29 CHF 1,661 1,648 1,670 1,658 199,939 CHF 199,938 CHF 99.91% 99.91%
20/05/2026 0.75% 119.32 CHF 120.22 CHF 1,676 1,663 1,679 1,616 199,940 CHF 193,815 CHF 99.91% 99.91%
19/05/2026 0.75% 118.59 CHF 119.48 CHF 1,686 1,673 1,690 1,677 199,943 CHF 199,940 CHF 99.60% 99.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.