market maker quality

ISIN: CH1181314365
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.75% 111.89 CHF 112.74 CHF 893 887 897 890 99,946 CHF 99,942 CHF 99.97% 99.97%
31/03/2026 0.75% 109.57 CHF 110.40 CHF 912 807 919 813 99,945 CHF 89,121 CHF 99.97% 99.97%
30/03/2026 0.75% 108.22 CHF 109.03 CHF 924 917 923 916 99,938 CHF 99,938 CHF 99.89% 99.89%
27/03/2026 0.75% 108.06 CHF 108.87 CHF 925 918 923 917 99,951 CHF 99,953 CHF 99.93% 99.93%
26/03/2026 0.75% 109.80 CHF 110.63 CHF 910 903 915 908 99,945 CHF 99,946 CHF 99.94% 99.94%
25/03/2026 0.75% 110.37 CHF 111.20 CHF 906 899 906 899 99,944 CHF 99,942 CHF 99.91% 99.91%
24/03/2026 0.75% 108.97 CHF 109.79 CHF 917 910 926 919 99,945 CHF 99,946 CHF 99.78% 99.78%
23/03/2026 0.75% 107.60 CHF 108.41 CHF 929 922 934 929 99,723 CHF 99,948 CHF 99.34% 99.34%
20/03/2026 0.75% 106.89 CHF 107.70 CHF 935 928 926 919 99,948 CHF 99,947 CHF 99.85% 99.85%
19/03/2026 0.75% 108.20 CHF 109.01 CHF 924 917 925 918 99,950 CHF 99,951 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.