market maker quality

ISIN: CH1181314365
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.75% 105.50 CHF 106.29 CHF 1,895 1,881 1,896 1,881 199,947 CHF 199,943 CHF 99.99% 99.99%
02/12/2025 0.75% 105.49 CHF 106.28 CHF 1,895 1,881 1,893 1,879 199,950 CHF 199,947 CHF 99.98% 99.98%
28/11/2025 0.75% 105.47 CHF 106.26 CHF 1,896 1,882 1,898 1,884 199,939 CHF 199,939 CHF 99.98% 99.98%
27/11/2025 0.75% 104.96 CHF 105.75 CHF 1,905 1,891 1,885 1,890 197,948 CHF 199,941 CHF 99.99% 99.99%
26/11/2025 0.75% 104.90 CHF 105.69 CHF 1,906 1,892 1,916 1,901 199,949 CHF 199,944 CHF 99.95% 99.95%
25/11/2025 0.75% 103.36 CHF 104.13 CHF 1,935 1,920 1,943 1,929 199,949 CHF 199,945 CHF 99.96% 99.96%
24/11/2025 0.75% 102.56 CHF 103.33 CHF 1,950 1,935 1,963 1,949 199,948 CHF 199,947 CHF 99.92% 99.92%
21/11/2025 0.75% 100.52 CHF 101.27 CHF 1,989 1,974 1,986 1,975 199,527 CHF 199,951 CHF 98.54% 98.54%
20/11/2025 0.75% 102.74 CHF 103.51 CHF 1,946 1,932 1,944 1,930 199,948 CHF 199,947 CHF 99.94% 99.94%
19/11/2025 0.75% 101.84 CHF 102.61 CHF 1,963 1,949 1,973 1,959 199,949 CHF 199,949 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.