market maker quality

ISIN: CH1181314365
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.75% 111.53 CHF 112.37 CHF 896 889 892 885 99,950 CHF 99,950 CHF 100.00% 100.00%
27/01/2026 0.75% 111.50 CHF 112.34 CHF 896 890 896 889 99,946 CHF 99,944 CHF 99.96% 99.96%
26/01/2026 0.75% 111.48 CHF 112.32 CHF 897 890 897 890 99,947 CHF 99,941 CHF 96.61% 96.61%
23/01/2026 0.75% 112.31 CHF 113.16 CHF 890 883 910 903 102,444 CHF 102,439 CHF 99.99% 99.99%
21/01/2026 0.75% 111.67 CHF 112.51 CHF 1,791 1,777 1,805 1,791 199,942 CHF 199,946 CHF 99.96% 99.96%
19/01/2026 0.75% 112.06 CHF 112.91 CHF 1,784 1,771 1,791 1,777 199,942 CHF 199,941 CHF 99.96% 99.96%
16/01/2026 0.75% 113.82 CHF 114.67 CHF 1,757 1,744 1,759 1,746 199,921 CHF 199,941 CHF 99.94% 99.94%
14/01/2026 0.75% 111.99 CHF 112.84 CHF 1,785 1,772 1,781 1,768 199,945 CHF 199,941 CHF 99.95% 99.95%
13/01/2026 0.75% 112.07 CHF 112.92 CHF 1,784 1,771 1,788 1,775 199,942 CHF 199,942 CHF 99.98% 99.98%
12/01/2026 0.75% 111.36 CHF 112.20 CHF 1,796 1,782 1,792 1,778 199,943 CHF 199,942 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.