market maker quality

ISIN: CH1181314365
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.75% 127.92 CHF 128.88 CHF 1,563 1,551 1,560 1,548 199,938 CHF 199,934 CHF 99.97% 99.97%
29/09/2026 0.75% 127.56 CHF 128.52 CHF 1,567 1,556 1,566 1,555 199,935 CHF 199,937 CHF 99.97% 99.97%
28/09/2026 0.75% 126.65 CHF 127.60 CHF 1,579 1,567 1,581 1,569 199,940 CHF 199,935 CHF 99.93% 99.93%
25/09/2026 0.75% 126.44 CHF 127.39 CHF 1,581 1,569 1,489 1,564 188,878 CHF 199,937 CHF 99.35% 99.92%
24/09/2026 0.75% 125.94 CHF 126.89 CHF 1,588 1,576 1,588 1,576 199,942 CHF 199,941 CHF 99.97% 99.97%
23/09/2026 0.75% 126.16 CHF 127.11 CHF 1,585 1,573 1,578 1,566 199,939 CHF 199,936 CHF 99.96% 99.96%
22/09/2026 0.75% 127.01 CHF 127.96 CHF 1,574 1,562 1,580 1,571 199,635 CHF 199,942 CHF 100.00% 100.00%
21/09/2026 0.75% 125.88 CHF 126.83 CHF 1,588 1,576 1,586 1,574 199,934 CHF 199,932 CHF 99.99% 99.99%
18/09/2026 0.75% 125.03 CHF 125.97 CHF 1,599 1,587 1,595 1,583 199,939 CHF 199,940 CHF 99.99% 99.99%
17/09/2026 0.75% 125.26 CHF 126.20 CHF 1,596 1,584 1,599 1,587 199,934 CHF 199,935 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.