market maker quality

ISIN: CH1181315248
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.75% 125.36 CHF 126.31 CHF 1,595 1,583 1,556 1,544 199,932 CHF 199,929 CHF 99.98% 99.98%
16/12/2025 0.75% 127.56 CHF 128.52 CHF 1,567 1,556 1,575 1,563 199,949 CHF 199,941 CHF 99.98% 99.98%
15/12/2025 0.75% 127.86 CHF 128.82 CHF 1,564 1,552 1,541 1,530 199,924 CHF 199,944 CHF 99.99% 99.99%
12/12/2025 0.75% 131.48 CHF 132.47 CHF 1,521 1,509 1,491 1,480 199,934 CHF 199,943 CHF 99.94% 99.94%
10/12/2025 0.75% 134.64 CHF 135.65 CHF 1,485 1,474 1,474 1,463 199,942 CHF 199,944 CHF 98.93% 98.93%
09/12/2025 0.75% 135.67 CHF 136.69 CHF 1,474 1,463 1,474 1,463 199,933 CHF 199,934 CHF 99.99% 99.99%
08/12/2025 0.75% 135.72 CHF 136.74 CHF 1,473 1,462 1,468 1,457 199,925 CHF 199,921 CHF 99.99% 99.99%
05/12/2025 0.75% 136.16 CHF 137.19 CHF 1,468 1,457 1,473 1,462 199,927 CHF 199,921 CHF 99.97% 99.97%
03/12/2025 0.75% 131.33 CHF 132.32 CHF 1,522 1,511 1,523 1,511 199,932 CHF 199,920 CHF 100.00% 100.00%
02/12/2025 0.75% 132.14 CHF 133.13 CHF 1,513 1,502 1,528 1,517 199,936 CHF 199,953 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.