market maker quality

ISIN: CH1181315248
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.75% 138.57 CHF 139.62 CHF 1,443 1,432 1,454 1,443 199,930 CHF 199,932 CHF 100.00% 100.00%
22/04/2026 0.75% 136.56 CHF 137.59 CHF 1,464 1,453 1,471 1,460 199,921 CHF 199,931 CHF 99.98% 99.98%
21/04/2026 0.75% 136.07 CHF 137.09 CHF 1,469 1,458 1,471 1,460 199,937 CHF 199,935 CHF 99.93% 99.93%
20/04/2026 0.75% 134.13 CHF 135.14 CHF 1,491 1,479 1,496 1,485 199,949 CHF 199,943 CHF 99.99% 99.99%
17/04/2026 0.75% 134.44 CHF 135.45 CHF 1,487 1,476 1,497 1,486 199,915 CHF 199,926 CHF 99.99% 99.99%
16/04/2026 0.75% 132.42 CHF 133.42 CHF 1,510 1,499 1,345 1,335 177,354 CHF 177,356 CHF 99.93% 99.93%
15/04/2026 0.75% 131.08 CHF 132.07 CHF 762 757 765 759 99,922 CHF 99,933 CHF 99.99% 99.99%
14/04/2026 0.75% 130.03 CHF 131.01 CHF 769 763 776 770 99,966 CHF 99,940 CHF 99.94% 99.94%
13/04/2026 0.75% 126.76 CHF 127.71 CHF 788 783 808 802 99,922 CHF 99,914 CHF 99.96% 99.96%
10/04/2026 0.75% 124.63 CHF 125.57 CHF 802 796 803 797 99,938 CHF 99,938 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.