market maker quality

ISIN: CH1181315248
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 0.75% 129.91 CHF 130.89 CHF 1,539 1,528 1,515 1,504 199,940 CHF 199,940 CHF 99.95% 99.95%
30/07/2026 0.75% 127.88 CHF 128.84 CHF 1,564 1,552 1,629 1,594 199,799 CHF 196,977 CHF 99.96% 99.96%
29/07/2026 0.75% 122.25 CHF 123.17 CHF 1,636 1,623 1,588 1,576 199,934 CHF 199,936 CHF 99.92% 99.92%
28/07/2026 0.75% 124.82 CHF 125.76 CHF 1,602 1,590 1,557 1,546 199,929 CHF 199,947 CHF 99.98% 99.98%
27/07/2026 0.75% 129.65 CHF 130.62 CHF 1,542 1,531 1,473 1,462 199,942 CHF 199,943 CHF 99.97% 99.97%
24/07/2026 0.75% 134.56 CHF 135.57 CHF 1,486 1,475 1,443 1,432 199,925 CHF 199,917 CHF 99.90% 99.90%
23/07/2026 0.75% 139.01 CHF 140.06 CHF 1,438 1,427 1,423 1,413 199,914 CHF 199,939 CHF 99.93% 99.93%
22/07/2026 0.75% 140.83 CHF 141.89 CHF 1,420 1,409 1,428 1,418 199,929 CHF 199,931 CHF 100.00% 100.00%
21/07/2026 0.75% 140.27 CHF 141.32 CHF 1,425 1,415 1,444 1,433 199,929 CHF 199,921 CHF 100.00% 100.00%
20/07/2026 0.75% 136.71 CHF 137.74 CHF 1,384 1,452 1,394 1,463 189,175 CHF 199,930 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.