market maker quality

ISIN: CH1181315248
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.75% 131.33 CHF 132.32 CHF 1,522 1,511 1,523 1,511 199,932 CHF 199,920 CHF 100.00% 100.00%
02/12/2025 0.75% 132.14 CHF 133.13 CHF 1,513 1,502 1,528 1,517 199,936 CHF 199,953 CHF 99.99% 99.99%
28/11/2025 0.75% 130.87 CHF 131.86 CHF 1,528 1,417 1,542 1,446 199,933 CHF 188,928 CHF 100.00% 100.00%
27/11/2025 0.75% 129.35 CHF 130.32 CHF 1,546 1,434 1,545 1,526 199,946 CHF 198,932 CHF 99.99% 99.99%
26/11/2025 0.75% 129.08 CHF 130.05 CHF 1,549 1,537 1,548 1,537 199,934 CHF 199,936 CHF 99.98% 99.98%
25/11/2025 0.75% 126.27 CHF 127.22 CHF 1,583 1,572 1,567 1,556 199,930 CHF 199,944 CHF 99.99% 99.99%
24/11/2025 0.75% 127.03 CHF 127.98 CHF 1,574 1,562 1,601 1,589 199,933 CHF 199,933 CHF 99.99% 99.99%
21/11/2025 0.75% 121.15 CHF 122.06 CHF 1,650 1,638 1,617 1,605 199,941 CHF 199,931 CHF 98.63% 98.63%
20/11/2025 0.75% 133.44 CHF 134.45 CHF 1,498 1,487 1,511 1,499 199,943 CHF 199,933 CHF 99.97% 99.97%
19/11/2025 0.75% 127.26 CHF 128.22 CHF 1,571 1,559 1,580 1,568 199,933 CHF 199,932 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.