market maker quality

ISIN: CH1181315248
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.75% 120.69 CHF 121.60 CHF 828 820 832 824 99,921 CHF 99,703 CHF 99.99% 99.99%
17/02/2026 0.75% 120.38 CHF 121.29 CHF 830 824 830 824 99,918 CHF 99,942 CHF 100.00% 100.00%
16/02/2026 0.75% 120.38 CHF 121.29 CHF 830 824 831 825 99,916 CHF 99,941 CHF 100.00% 100.00%
13/02/2026 0.75% 118.78 CHF 119.67 CHF 841 835 846 839 99,970 CHF 99,931 CHF 99.95% 99.95%
11/02/2026 0.75% 118.93 CHF 119.82 CHF 840 834 833 827 99,935 CHF 99,946 CHF 100.00% 100.00%
10/02/2026 0.75% 119.92 CHF 120.82 CHF 833 827 833 827 99,934 CHF 99,937 CHF 99.95% 99.95%
09/02/2026 0.75% 118.95 CHF 119.84 CHF 840 834 858 851 99,958 CHF 99,915 CHF 100.00% 100.00%
06/02/2026 0.75% 114.22 CHF 115.08 CHF 875 868 891 885 99,934 CHF 99,951 CHF 99.99% 99.99%
04/02/2026 0.75% 117.71 CHF 118.60 CHF 849 843 828 788 99,920 CHF 95,761 CHF 100.00% 100.00%
03/02/2026 0.75% 121.23 CHF 122.14 CHF 824 676 813 787 99,921 CHF 97,501 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.