market maker quality

ISIN: CH1181315248
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/06/2026 0.75% 148.90 CHF 150.02 CHF 1,343 1,333 1,362 1,351 199,909 CHF 199,925 CHF 100.00% 100.00%
05/06/2026 0.75% 151.17 CHF 152.31 CHF 1,220 1,313 1,221 1,280 189,220 CHF 199,919 CHF 99.97% 99.97%
04/06/2026 0.75% 156.38 CHF 157.56 CHF 1,278 1,269 1,272 1,262 199,916 CHF 199,911 CHF 100.00% 100.00%
03/06/2026 0.75% 161.63 CHF 162.85 CHF 1,237 1,228 1,227 1,218 199,917 CHF 199,921 CHF 100.00% 100.00%
02/06/2026 0.75% 163.38 CHF 164.61 CHF 1,224 1,214 1,228 1,219 199,940 CHF 199,962 CHF 100.00% 100.00%
01/06/2026 0.75% 162.58 CHF 163.80 CHF 1,230 1,221 1,261 1,252 199,906 CHF 199,959 CHF 100.00% 100.00%
29/05/2026 0.75% 154.71 CHF 155.87 CHF 1,292 1,283 1,292 1,282 199,899 CHF 199,984 CHF 100.00% 100.00%
28/05/2026 0.75% 154.14 CHF 155.31 CHF 1,297 1,287 1,317 1,307 199,930 CHF 199,936 CHF 99.95% 99.95%
27/05/2026 0.75% 151.82 CHF 152.96 CHF 1,317 1,211 1,306 1,289 199,951 CHF 198,863 CHF 99.74% 100.00%
26/05/2026 0.75% 154.29 CHF 155.45 CHF 1,296 1,286 1,313 1,303 199,918 CHF 199,927 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.