market maker quality

ISIN: CH1181315248
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.75% 149.54 CHF 150.66 CHF 1,337 1,327 1,337 1,327 199,917 CHF 199,915 CHF 100.00% 100.00%
29/09/2026 0.75% 150.26 CHF 151.39 CHF 1,331 1,321 1,340 1,330 199,931 CHF 199,928 CHF 99.98% 99.98%
28/09/2026 0.75% 146.33 CHF 147.43 CHF 1,366 1,356 1,344 1,334 199,949 CHF 199,946 CHF 100.00% 100.00%
25/09/2026 0.75% 151.20 CHF 152.34 CHF 1,322 1,312 1,307 1,297 199,923 CHF 199,927 CHF 99.97% 99.97%
24/09/2026 0.75% 150.99 CHF 152.13 CHF 1,324 1,314 1,336 1,326 199,946 CHF 199,938 CHF 99.94% 99.94%
23/09/2026 0.75% 153.19 CHF 154.34 CHF 1,305 1,295 1,305 1,295 199,926 CHF 199,927 CHF 100.00% 100.00%
22/09/2026 0.75% 153.09 CHF 154.24 CHF 1,306 1,296 1,323 1,313 199,929 CHF 199,918 CHF 99.93% 99.93%
21/09/2026 0.75% 149.11 CHF 150.23 CHF 1,338 1,331 1,359 1,352 199,492 CHF 199,933 CHF 99.99% 99.99%
18/09/2026 0.75% 142.23 CHF 143.30 CHF 1,406 1,395 1,397 1,387 199,928 CHF 199,931 CHF 99.95% 99.95%
17/09/2026 0.75% 142.49 CHF 143.56 CHF 1,403 1,393 1,418 1,407 199,929 CHF 199,923 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.