Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07/05/2024 | 0.76% | 61.94 % | 62.41 % | 322,000 | 320,000 | 322,367 | 320,086 | 199,617 CHF | 199,708 CHF | 99.99% | 99.99% |
06/05/2024 | 0.75% | 62.01 % | 62.48 % | 322,000 | 320,000 | 321,206 | 318,839 | 199,683 CHF | 199,710 CHF | 100.00% | 100.00% |
03/05/2024 | 0.75% | 62.30 % | 62.77 % | 321,000 | 318,000 | 317,757 | 315,407 | 199,710 CHF | 199,715 CHF | 99.99% | 99.99% |
02/05/2024 | 0.75% | 61.40 % | 61.86 % | 325,000 | 323,000 | 325,026 | 322,662 | 199,651 CHF | 199,689 CHF | 99.97% | 99.97% |
30/04/2024 | 0.75% | 61.43 % | 61.89 % | 325,000 | 323,000 | 321,860 | 318,984 | 199,748 CHF | 199,454 CHF | 99.97% | 99.97% |
29/04/2024 | 0.75% | 62.22 % | 62.69 % | 321,000 | 319,000 | 322,753 | 320,366 | 199,652 CHF | 199,672 CHF | 100.00% | 100.00% |
26/04/2024 | 0.76% | 61.96 % | 62.43 % | 322,000 | 320,000 | 322,789 | 320,427 | 199,648 CHF | 199,690 CHF | 99.99% | 99.99% |
25/04/2024 | 0.75% | 61.18 % | 61.64 % | 326,000 | 324,000 | 328,261 | 325,812 | 199,686 CHF | 199,687 CHF | 99.91% | 99.91% |
24/04/2024 | 0.75% | 60.90 % | 61.36 % | 328,000 | 325,000 | 326,121 | 323,584 | 199,716 CHF | 199,652 CHF | 99.99% | 99.99% |
23/04/2024 | 0.75% | 61.54 % | 62.00 % | 324,000 | 322,000 | 325,192 | 322,793 | 199,678 CHF | 199,694 CHF | 100.00% | 100.00% |