market maker quality

ISIN: CH1181316006
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.75% 142.16 EUR 143.23 EUR 1,406 1,396 1,405 1,394 199,937 EUR 199,922 EUR 99.98% 99.98%
02/12/2025 0.75% 143.29 EUR 144.37 EUR 1,395 1,385 1,408 1,397 199,940 EUR 199,945 EUR 99.97% 99.97%
28/11/2025 0.75% 142.07 EUR 143.14 EUR 1,407 1,397 1,418 1,408 199,909 EUR 199,946 EUR 99.97% 99.97%
27/11/2025 0.75% 140.57 EUR 141.63 EUR 1,422 1,412 1,422 1,411 199,934 EUR 199,938 EUR 99.98% 99.98%
26/11/2025 0.75% 140.19 EUR 141.25 EUR 1,426 1,415 1,426 1,415 199,924 EUR 199,924 EUR 99.96% 99.96%
25/11/2025 0.75% 137.07 EUR 138.10 EUR 1,459 1,448 1,444 1,433 199,935 EUR 199,928 EUR 99.92% 99.92%
24/11/2025 0.75% 137.81 EUR 138.85 EUR 1,451 1,440 1,478 1,467 199,927 EUR 199,921 EUR 99.98% 99.98%
21/11/2025 0.75% 131.24 EUR 132.23 EUR 1,523 1,512 1,493 1,482 199,945 EUR 199,943 EUR 98.55% 98.55%
20/11/2025 0.75% 144.33 EUR 145.42 EUR 1,385 1,375 1,394 1,384 199,936 EUR 199,922 EUR 99.99% 99.99%
19/11/2025 0.75% 138.46 EUR 139.50 EUR 1,444 1,433 1,454 1,443 199,939 EUR 199,942 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.