market maker quality

ISIN: CH1181316006
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/06/2026 0.75% 162.31 EUR 163.53 EUR 1,232 1,223 1,247 1,238 199,922 EUR 199,909 EUR 99.97% 99.97%
05/06/2026 0.75% 164.73 EUR 165.97 EUR 1,214 1,205 1,185 1,176 199,921 EUR 199,926 EUR 99.94% 99.94%
04/06/2026 0.75% 170.04 EUR 171.32 EUR 1,176 1,167 1,168 1,159 199,925 EUR 199,911 EUR 99.92% 99.92%
03/06/2026 0.75% 176.74 EUR 178.07 EUR 1,131 1,123 1,123 1,115 199,896 EUR 199,909 EUR 99.94% 99.94%
02/06/2026 0.75% 178.34 EUR 179.68 EUR 1,121 1,113 1,127 1,118 199,965 EUR 199,901 EUR 99.98% 99.98%
01/06/2026 0.75% 177.19 EUR 178.53 EUR 1,128 1,120 1,157 1,149 199,863 EUR 199,948 EUR 100.00% 100.00%
29/05/2026 0.75% 168.48 EUR 169.75 EUR 1,187 1,178 1,188 1,179 199,975 EUR 199,964 EUR 99.98% 99.98%
28/05/2026 0.75% 167.17 EUR 168.43 EUR 1,196 1,187 1,214 1,205 199,921 EUR 199,927 EUR 99.98% 99.98%
27/05/2026 0.75% 164.34 EUR 165.58 EUR 1,216 1,207 1,197 1,188 199,926 EUR 199,922 EUR 99.97% 99.97%
26/05/2026 0.75% 168.82 EUR 170.09 EUR 1,184 1,175 1,201 1,192 199,921 EUR 199,917 EUR 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.