market maker quality

ISIN: CH1181316006
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.75% 132.14 EUR 133.13 EUR 756 751 761 756 99,914 EUR 99,966 EUR 99.98% 99.98%
17/02/2026 0.75% 131.61 EUR 132.60 EUR 759 754 759 754 99,893 EUR 99,982 EUR 100.00% 100.00%
16/02/2026 0.75% 131.61 EUR 132.60 EUR 759 754 760 755 99,899 EUR 99,976 EUR 100.00% 100.00%
13/02/2026 0.75% 129.98 EUR 130.96 EUR 769 763 772 766 99,923 EUR 99,905 EUR 99.98% 99.98%
11/02/2026 0.75% 130.29 EUR 131.27 EUR 767 761 761 755 99,947 EUR 99,934 EUR 99.94% 99.94%
10/02/2026 0.75% 131.27 EUR 132.26 EUR 761 756 760 755 99,938 EUR 99,932 EUR 99.93% 99.93%
09/02/2026 0.75% 130.29 EUR 131.27 EUR 767 761 783 777 99,937 EUR 99,918 EUR 99.92% 99.92%
06/02/2026 0.75% 125.16 EUR 126.10 EUR 799 793 814 808 99,941 EUR 99,928 EUR 99.97% 99.97%
04/02/2026 0.75% 127.84 EUR 128.80 EUR 782 776 763 757 99,923 EUR 99,940 EUR 99.94% 99.94%
03/02/2026 0.75% 131.60 EUR 132.59 EUR 759 754 748 743 99,897 EUR 99,954 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.