market maker quality

ISIN: CH1181316006
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.75% 152.63 EUR 153.78 EUR 1,310 1,300 1,320 1,311 199,934 EUR 199,930 EUR 99.96% 99.96%
22/04/2026 0.75% 150.25 EUR 151.38 EUR 1,331 1,321 1,337 1,327 199,917 EUR 199,916 EUR 99.99% 99.99%
21/04/2026 0.75% 149.47 EUR 150.59 EUR 1,338 1,328 1,339 1,329 199,915 EUR 199,910 EUR 99.93% 99.93%
20/04/2026 0.75% 147.44 EUR 148.55 EUR 1,356 1,346 1,360 1,350 199,921 EUR 199,925 EUR 99.95% 99.95%
17/04/2026 0.75% 147.73 EUR 148.84 EUR 1,353 1,343 1,361 1,351 199,909 EUR 199,924 EUR 99.96% 99.96%
16/04/2026 0.75% 145.63 EUR 146.73 EUR 1,373 1,363 1,223 1,214 177,347 EUR 177,348 EUR 99.95% 99.95%
15/04/2026 0.75% 144.33 EUR 145.42 EUR 692 687 695 689 99,936 EUR 99,926 EUR 99.92% 99.92%
14/04/2026 0.75% 142.99 EUR 144.07 EUR 699 694 705 700 99,963 EUR 99,894 EUR 100.00% 100.00%
13/04/2026 0.75% 139.51 EUR 140.56 EUR 716 711 733 728 99,926 EUR 99,934 EUR 99.99% 99.99%
10/04/2026 0.75% 137.29 EUR 138.32 EUR 728 722 730 725 99,921 EUR 99,946 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.