market maker quality

ISIN: CH1181316006
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 0.75% 156.28 EUR 157.46 EUR 1,279 1,270 1,273 1,264 199,921 EUR 199,928 EUR 99.94% 99.94%
09/09/2026 0.75% 159.79 EUR 160.99 EUR 1,251 1,242 1,264 1,255 199,916 EUR 199,909 EUR 99.94% 99.94%
08/09/2026 0.75% 158.06 EUR 159.25 EUR 1,265 1,255 1,279 1,269 199,927 EUR 199,919 EUR 99.95% 99.95%
07/09/2026 0.75% 155.44 EUR 156.61 EUR 1,286 1,277 1,282 1,272 199,929 EUR 199,938 EUR 99.99% 99.99%
04/09/2026 0.75% 154.68 EUR 155.84 EUR 1,293 1,283 1,277 1,290 196,357 EUR 199,931 EUR 99.92% 99.92%
03/09/2026 0.75% 149.91 EUR 151.04 EUR 1,334 1,324 1,330 1,320 199,929 EUR 199,920 EUR 99.96% 99.96%
02/09/2026 0.75% 150.41 EUR 151.54 EUR 1,329 1,319 1,333 1,323 199,935 EUR 199,939 EUR 100.00% 100.00%
01/09/2026 0.75% 152.45 EUR 153.60 EUR 1,311 1,302 1,305 1,295 199,940 EUR 199,930 EUR 99.88% 99.88%
31/08/2026 0.75% 153.75 EUR 154.91 EUR 1,300 1,291 1,302 1,292 199,917 EUR 199,926 EUR 99.94% 99.94%
28/08/2026 0.75% 156.40 EUR 157.58 EUR 1,278 1,269 1,281 1,271 199,926 EUR 199,926 EUR 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.