market maker quality

ISIN: CH1181316006
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.75% 132.31 EUR 133.31 EUR 1,511 1,500 1,528 1,517 199,928 EUR 199,929 EUR 99.78% 99.78%
11/11/2026 0.75% 134.83 EUR 135.84 EUR 1,483 1,472 1,520 1,509 199,931 EUR 199,940 EUR 99.85% 99.85%
10/11/2026 0.75% 125.64 EUR 126.59 EUR 1,591 1,579 1,583 1,571 199,949 EUR 199,944 EUR 99.85% 99.85%
09/11/2026 0.75% 126.77 EUR 127.72 EUR 1,577 1,565 1,671 1,658 199,947 EUR 199,933 EUR 99.77% 99.77%
06/11/2026 0.75% 119.99 EUR 120.90 EUR 1,666 1,654 1,649 1,637 199,933 EUR 199,934 EUR 99.68% 99.68%
05/11/2026 0.75% 119.92 EUR 120.82 EUR 1,667 1,655 1,592 1,580 199,937 EUR 199,943 EUR 99.94% 99.94%
04/11/2026 0.75% 129.58 EUR 130.55 EUR 1,543 1,531 1,494 1,483 199,930 EUR 199,924 EUR 99.69% 99.69%
03/11/2026 0.75% 133.99 EUR 135.00 EUR 1,492 1,481 1,525 1,514 199,934 EUR 199,925 EUR 99.57% 99.57%
02/11/2026 0.75% 135.06 EUR 136.08 EUR 1,480 1,469 1,457 1,446 199,943 EUR 199,932 EUR 99.92% 99.92%
30/10/2026 0.75% 135.70 EUR 136.72 EUR 1,473 1,462 1,436 1,426 199,922 EUR 199,932 EUR 99.62% 99.62%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.