market maker quality

ISIN: CH1181316006
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
27/07/2026 0.75% 142.42 EUR 143.49 EUR 1,404 1,393 1,342 1,332 199,945 EUR 199,920 EUR 99.98% 99.98%
24/07/2026 0.75% 147.69 EUR 148.80 EUR 1,354 1,344 1,314 1,304 199,917 EUR 199,904 EUR 99.96% 99.96%
23/07/2026 0.75% 152.35 EUR 153.50 EUR 1,312 1,302 1,301 1,291 199,939 EUR 199,928 EUR 99.98% 99.98%
22/07/2026 0.75% 154.18 EUR 155.34 EUR 1,297 1,287 1,304 1,294 199,916 EUR 199,923 EUR 99.98% 99.98%
21/07/2026 0.75% 153.71 EUR 154.87 EUR 1,232 1,291 1,266 1,308 192,075 EUR 199,933 EUR 99.94% 99.94%
20/07/2026 0.75% 149.91 EUR 151.04 EUR 1,334 1,324 1,343 1,333 199,926 EUR 199,932 EUR 99.99% 99.99%
17/07/2026 0.75% 143.27 EUR 144.35 EUR 1,395 1,385 1,381 1,371 199,928 EUR 199,920 EUR 99.99% 99.99%
16/07/2026 0.75% 151.11 EUR 152.25 EUR 1,323 1,313 1,300 1,290 199,945 EUR 199,935 EUR 99.93% 99.93%
15/07/2026 0.75% 158.16 EUR 159.35 EUR 1,264 1,255 1,246 1,237 199,921 EUR 199,944 EUR 90.16% 90.16%
14/07/2026 0.75% 160.44 EUR 161.65 EUR 1,246 1,237 1,250 1,241 199,911 EUR 199,929 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.