market maker quality

ISIN: CH1181316006
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.75% 135.51 EUR 136.53 EUR 1,475 1,464 1,438 1,427 199,920 EUR 199,927 EUR 99.97% 99.97%
16/12/2025 0.75% 138.01 EUR 139.05 EUR 1,449 1,438 1,456 1,445 199,932 EUR 199,928 EUR 99.97% 99.97%
15/12/2025 0.75% 138.42 EUR 139.46 EUR 1,444 1,434 1,424 1,413 199,937 EUR 199,915 EUR 99.99% 99.99%
12/12/2025 0.75% 142.25 EUR 143.32 EUR 1,405 1,395 1,377 1,367 199,910 EUR 199,938 EUR 99.94% 99.94%
10/12/2025 0.75% 145.91 EUR 147.01 EUR 1,370 1,360 1,361 1,350 199,917 EUR 199,921 EUR 98.90% 98.90%
09/12/2025 0.75% 146.87 EUR 147.97 EUR 1,361 1,351 1,362 1,352 199,924 EUR 199,926 EUR 99.92% 99.92%
08/12/2025 0.75% 146.76 EUR 147.86 EUR 1,362 1,352 1,357 1,347 199,928 EUR 199,919 EUR 99.97% 99.97%
05/12/2025 0.75% 147.01 EUR 148.12 EUR 1,360 1,350 1,363 1,353 199,922 EUR 199,924 EUR 99.95% 99.95%
03/12/2025 0.75% 142.16 EUR 143.23 EUR 1,406 1,396 1,405 1,394 199,937 EUR 199,922 EUR 99.98% 99.98%
02/12/2025 0.75% 143.29 EUR 144.37 EUR 1,395 1,385 1,408 1,397 199,940 EUR 199,945 EUR 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.