market maker quality

ISIN: CH1181316014
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.75% 166.63 USD 167.89 USD 1,200 1,191 1,196 1,187 199,919 USD 199,915 USD 99.99% 99.99%
19/08/2026 0.75% 167.65 USD 168.91 USD 1,192 1,184 1,176 1,167 199,909 USD 199,906 USD 99.96% 99.96%
18/08/2026 0.75% 170.24 USD 171.52 USD 1,174 1,166 1,143 1,135 199,913 USD 199,918 USD 99.85% 99.85%
17/08/2026 0.75% 180.67 USD 182.03 USD 1,106 1,098 1,108 1,100 199,909 USD 199,908 USD 99.98% 99.98%
14/08/2026 0.75% 179.23 USD 180.58 USD 1,115 1,107 1,109 1,101 199,899 USD 199,909 USD 99.97% 99.97%
13/08/2026 0.75% 180.63 USD 181.99 USD 1,107 1,098 1,134 1,125 199,906 USD 199,910 USD 99.93% 99.93%
12/08/2026 0.75% 176.30 USD 177.62 USD 1,134 1,125 1,150 1,142 199,907 USD 199,913 USD 99.94% 99.94%
11/08/2026 0.75% 170.16 USD 171.44 USD 1,175 1,166 1,179 1,171 199,909 USD 199,906 USD 99.97% 99.97%
10/08/2026 0.75% 170.24 USD 171.52 USD 1,174 1,166 1,169 1,161 199,914 USD 199,912 USD 99.99% 99.99%
07/08/2026 0.75% 170.12 USD 171.40 USD 1,175 1,166 1,163 1,154 199,910 USD 199,911 USD 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.