market maker quality

ISIN: CH1181316014
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.75% 165.76 USD 167.01 USD 1,206 1,197 1,222 1,213 199,915 USD 199,917 USD 99.97% 99.97%
22/04/2026 0.75% 162.36 USD 163.58 USD 1,231 1,222 1,239 1,229 199,920 USD 199,914 USD 99.96% 99.96%
21/04/2026 0.75% 160.97 USD 162.18 USD 1,242 1,233 1,240 1,231 199,915 USD 199,914 USD 99.99% 99.99%
20/04/2026 0.75% 158.65 USD 159.85 USD 1,260 1,251 1,261 1,251 199,912 USD 199,923 USD 99.88% 99.88%
17/04/2026 0.75% 158.72 USD 159.92 USD 1,260 1,250 1,261 1,252 199,924 USD 199,915 USD 99.89% 99.89%
16/04/2026 0.75% 157.70 USD 158.89 USD 1,268 1,258 1,133 1,125 177,328 USD 177,329 USD 99.97% 99.97%
15/04/2026 0.75% 155.59 USD 156.76 USD 587 637 612 640 94,818 USD 99,921 USD 95.12% 99.95%
14/04/2026 0.75% 153.56 USD 154.72 USD 651 646 655 650 99,944 USD 99,933 USD 99.99% 99.99%
13/04/2026 0.75% 150.19 USD 151.32 USD 665 660 677 676 99,292 USD 99,922 USD 99.93% 99.93%
10/04/2026 0.75% 148.01 USD 149.13 USD 675 670 679 673 99,916 USD 99,916 USD 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.