market maker quality

ISIN: CH1181316014
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.75% 154.09 USD 155.25 USD 1,297 1,288 1,266 1,256 199,920 USD 199,919 USD 99.52% 99.52%
21/10/2026 0.75% 161.82 USD 163.04 USD 1,235 1,226 1,244 1,235 199,912 USD 199,920 USD 99.76% 99.76%
20/10/2026 0.75% 159.31 USD 160.51 USD 1,255 1,246 1,262 1,253 199,922 USD 199,919 USD 99.91% 99.91%
19/10/2026 0.75% 161.12 USD 162.34 USD 1,241 1,232 1,241 1,234 199,458 USD 199,916 USD 99.97% 99.97%
16/10/2026 0.75% 159.84 USD 161.04 USD 1,251 1,241 1,215 1,206 199,916 USD 199,917 USD 99.93% 99.93%
15/10/2026 0.75% 163.41 USD 164.64 USD 1,223 1,214 1,232 1,223 199,921 USD 199,921 USD 99.97% 99.97%
14/10/2026 0.75% 169.64 USD 170.92 USD 1,178 1,170 1,150 1,141 199,913 USD 199,913 USD 99.94% 99.94%
13/10/2026 0.75% 173.81 USD 175.11 USD 1,150 1,142 1,143 1,134 199,906 USD 199,918 USD 99.90% 99.90%
12/10/2026 0.75% 176.77 USD 178.10 USD 1,131 1,122 1,113 1,105 199,902 USD 199,919 USD 99.96% 99.96%
09/10/2026 0.75% 179.62 USD 180.98 USD 1,113 1,105 1,108 1,100 199,899 USD 199,904 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.