market maker quality

ISIN: CH1181318648
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.75% 69.78 % 70.31 % 286,000 284,000 283,513 281,391 199,641 CHF 199,640 CHF 99.95% 99.95%
02/12/2025 0.75% 70.94 % 71.47 % 281,000 279,000 278,965 276,862 199,662 CHF 199,649 CHF 99.93% 99.93%
28/11/2025 0.75% 72.63 % 73.18 % 275,000 273,000 272,525 270,480 199,643 CHF 199,634 CHF 99.98% 99.98%
27/11/2025 0.75% 73.26 % 73.81 % 273,000 270,000 274,587 272,517 199,640 CHF 199,630 CHF 99.95% 99.95%
26/11/2025 0.75% 72.93 % 73.48 % 274,000 272,000 274,405 272,357 199,639 CHF 199,645 CHF 99.85% 99.85%
25/11/2025 0.75% 72.87 % 73.42 % 274,000 272,000 288,230 286,068 199,663 CHF 199,659 CHF 99.84% 99.84%
24/11/2025 0.75% 68.37 % 68.88 % 292,000 290,000 290,439 288,255 199,670 CHF 199,658 CHF 99.91% 99.91%
21/11/2025 0.75% 67.13 % 67.64 % 297,000 295,000 300,472 298,224 199,654 CHF 199,654 CHF 98.55% 98.55%
20/11/2025 0.75% 66.58 % 67.08 % 300,000 298,000 299,625 297,403 199,642 CHF 199,656 CHF 99.98% 99.98%
19/11/2025 0.75% 66.93 % 67.44 % 298,000 296,000 302,984 300,616 199,697 CHF 199,630 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.