market maker quality

ISIN: CH1181318648
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.75% 63.93 % 64.41 % 156,000 155,000 154,431 153,299 99,655 CHF 99,673 CHF 99.93% 99.93%
17/02/2026 0.75% 65.53 % 66.02 % 152,000 151,000 161,076 159,852 105,551 CHF 105,536 CHF 99.97% 99.97%
16/02/2026 0.75% 66.56 % 67.06 % 300,000 298,000 295,058 292,917 199,637 CHF 199,684 CHF 99.99% 99.99%
13/02/2026 0.75% 70.02 % 70.55 % 285,000 283,000 296,200 293,963 199,662 CHF 199,649 CHF 99.93% 99.93%
11/02/2026 0.75% 72.05 % 72.59 % 277,000 275,000 279,603 277,509 199,658 CHF 199,648 CHF 99.92% 99.92%
10/02/2026 0.75% 70.98 % 71.51 % 281,000 279,000 282,700 280,587 199,671 CHF 199,667 CHF 99.93% 99.93%
09/02/2026 0.75% 67.97 % 68.48 % 294,000 292,000 293,623 291,403 199,652 CHF 199,637 CHF 99.93% 99.93%
06/02/2026 0.75% 69.77 % 70.30 % 286,000 284,000 295,764 293,538 199,661 CHF 199,653 CHF 99.91% 99.91%
04/02/2026 0.75% 69.69 % 70.22 % 286,000 284,000 297,441 295,048 199,702 CHF 199,590 CHF 99.95% 99.95%
03/02/2026 0.75% 62.58 % 63.05 % 319,000 317,000 327,014 324,587 199,689 CHF 199,694 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.