market maker quality

ISIN: CH1181689873
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.23% 4.31 CHF 4.32 CHF 20,000 10,000 20,000 10,000 85,308 CHF 42,754 CHF 99.61% 99.61%
17/02/2026 0.24% 3.97 CHF 3.98 CHF 20,000 10,000 20,000 10,000 81,943 CHF 41,071 CHF 98.73% 98.73%
16/02/2026 0.24% 4.16 CHF 4.17 CHF 20,000 10,000 20,000 10,000 83,088 CHF 41,644 CHF 99.98% 99.98%
13/02/2026 0.25% 4.11 CHF 4.12 CHF 20,000 10,000 20,000 10,000 81,523 CHF 40,862 CHF 97.74% 97.74%
11/02/2026 0.24% 4.35 CHF 4.36 CHF 20,000 10,000 20,000 10,000 83,561 CHF 41,880 CHF 83.32% 83.32%
10/02/2026 0.25% 3.84 CHF 3.85 CHF 20,000 10,000 20,000 10,000 79,847 CHF 40,023 CHF 99.76% 99.76%
09/02/2026 0.27% 3.79 CHF 3.80 CHF 20,000 20,000 20,000 20,000 73,731 CHF 73,931 CHF 99.46% 99.46%
06/02/2026 0.28% 3.68 CHF 3.69 CHF 20,000 20,000 20,000 20,000 72,574 CHF 72,774 CHF 99.41% 99.41%
04/02/2026 0.24% 4.33 CHF 4.34 CHF 20,000 10,000 20,000 10,000 83,968 CHF 42,084 CHF 99.14% 99.14%
03/02/2026 0.27% 3.87 CHF 3.88 CHF 20,000 10,000 20,000 10,000 74,844 CHF 37,522 CHF 99.71% 99.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.