market maker quality

ISIN: CH1181689873
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.42% 3.23 CHF 3.24 CHF 20,000 20,000 20,000 14,749 64,742 CHF 47,913 CHF 3.55% 102.58%
16/12/2025 0.42% 3.06 CHF 3.07 CHF 20,000 20,000 20,000 14,974 67,636 CHF 50,801 CHF 3.47% 95.85%
15/12/2025 0.51% 3.43 CHF 3.44 CHF 20,000 20,000 20,000 9,001 69,028 CHF 31,419 CHF 8.78% 108.66%
12/12/2025 0.53% 3.37 CHF 3.38 CHF 20,000 20,000 20,000 11,126 69,829 CHF 38,667 CHF 6.57% 87.21%
10/12/2025 0.27% 3.58 CHF 3.59 CHF 20,000 20,000 20,000 20,000 73,387 CHF 73,587 CHF 7.24% 99.81%
09/12/2025 0.66% 3.69 CHF 3.70 CHF 20,000 10,000 20,000 5,900 74,846 CHF 22,223 CHF 4.93% 104.70%
08/12/2025 0.51% 3.76 CHF 3.77 CHF 20,000 10,000 20,000 6,417 76,082 CHF 24,529 CHF 8.76% 108.38%
05/12/2025 0.56% 3.88 CHF 3.89 CHF 20,000 10,000 20,000 6,536 79,482 CHF 26,062 CHF 7.77% 107.75%
03/12/2025 0.56% 4.05 CHF 4.06 CHF 20,000 10,000 20,000 6,409 78,773 CHF 25,394 CHF 8.91% 108.75%
02/12/2025 0.52% 3.94 CHF 3.95 CHF 20,000 10,000 20,000 6,476 80,161 CHF 26,064 CHF 9.05% 108.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.