market maker quality

ISIN: CH1181689873
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.16% 6.23 CHF 6.24 CHF 10,000 7,500 10,000 7,500 62,286 CHF 46,790 CHF 98.83% 98.83%
20/05/2026 0.16% 6.21 CHF 6.22 CHF 10,000 7,500 10,000 7,500 63,601 CHF 47,776 CHF 98.73% 98.73%
19/05/2026 0.16% 6.35 CHF 6.36 CHF 10,000 7,500 10,000 7,500 63,518 CHF 47,714 CHF 99.12% 99.12%
18/05/2026 0.17% 6.16 CHF 6.17 CHF 10,000 10,000 10,000 10,000 58,962 CHF 59,062 CHF 99.71% 99.71%
15/05/2026 0.19% 5.52 CHF 5.53 CHF 10,000 10,000 10,000 10,000 53,965 CHF 54,065 CHF 90.89% 90.89%
13/05/2026 0.18% 5.40 CHF 5.41 CHF 10,000 10,000 10,000 10,000 54,436 CHF 54,536 CHF 99.97% 99.97%
12/05/2026 0.18% 5.41 CHF 5.42 CHF 10,000 10,000 10,000 10,000 54,951 CHF 55,051 CHF 97.43% 97.43%
11/05/2026 0.19% 5.36 CHF 5.37 CHF 10,000 10,000 10,000 10,000 52,551 CHF 52,651 CHF 99.95% 99.95%
08/05/2026 0.20% 5.15 CHF 5.16 CHF 10,000 10,000 10,038 10,000 51,183 CHF 51,092 CHF 98.36% 98.36%
07/05/2026 0.18% 5.15 CHF 5.16 CHF 10,000 7,500 10,000 7,500 54,100 CHF 40,650 CHF 97.19% 97.19%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.