market maker quality

ISIN: CH1182898598
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/05/2024 2.00% 0.50 CHF 0.51 CHF 100,000 100,000 104,745 100,000 51,829 CHF 50,510 CHF 99.94% 99.94%
06/05/2024 3.03% 0.51 CHF 0.52 CHF 100,000 100,000 92,150 92,150 47,634 CHF 48,673 CHF 99.99% 99.99%
03/05/2024 3.89% 0.53 CHF 0.54 CHF 100,000 100,000 87,468 86,177 44,141 CHF 44,578 CHF 96.99% 96.99%
02/05/2024 3.12% 0.44 CHF 0.45 CHF 120,000 100,000 109,879 94,421 49,654 CHF 43,709 CHF 98.86% 98.86%
30/04/2024 2.89% 0.41 CHF 0.42 CHF 130,000 100,000 111,575 95,984 50,081 CHF 44,163 CHF 98.41% 98.41%
29/04/2024 2.14% 0.48 CHF 0.49 CHF 110,000 100,000 111,162 100,000 51,467 CHF 47,313 CHF 99.95% 99.95%
26/04/2024 3.25% 0.44 CHF 0.45 CHF 120,000 100,000 104,190 93,130 48,181 CHF 44,122 CHF 95.43% 95.43%
25/04/2024 4.70% 0.45 CHF 0.46 CHF 120,000 100,000 96,286 85,095 43,687 CHF 39,684 CHF 96.36% 96.36%
24/04/2024 2.70% 0.45 CHF 0.46 CHF 120,000 100,000 113,733 96,913 51,321 CHF 44,763 CHF 97.59% 97.59%
23/04/2024 3.07% 0.48 CHF 0.49 CHF 110,000 100,000 102,418 93,327 48,856 CHF 45,553 CHF 96.02% 96.02%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.