market maker quality

ISIN: CH1182958533
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 1.00% 74.57 CHF 75.32 CHF 1,338 1,325 1,324 1,311 99,811 CHF 99,819 CHF 99.92% 99.92%
10/12/2025 0.99% 73.93 CHF 74.67 CHF 1,350 1,337 1,348 1,335 99,806 CHF 99,809 CHF 99.99% 99.99%
09/12/2025 1.00% 74.42 CHF 75.17 CHF 1,341 1,328 1,342 1,329 99,805 CHF 99,809 CHF 99.97% 99.97%
08/12/2025 1.00% 74.44 CHF 75.19 CHF 1,341 1,327 1,333 1,319 99,810 CHF 99,813 CHF 99.99% 99.99%
05/12/2025 1.00% 75.06 CHF 75.81 CHF 1,330 1,317 1,333 1,320 99,807 CHF 99,811 CHF 99.98% 99.98%
03/12/2025 0.99% 73.81 CHF 74.55 CHF 1,352 1,339 1,348 1,335 99,805 CHF 99,807 CHF 99.46% 99.46%
02/12/2025 1.00% 74.17 CHF 74.91 CHF 1,346 1,332 1,341 1,328 99,807 CHF 99,811 CHF 99.72% 99.72%
28/11/2025 1.00% 74.75 CHF 75.50 CHF 1,335 1,322 1,335 1,322 99,810 CHF 99,811 CHF 99.21% 99.21%
27/11/2025 1.00% 74.60 CHF 75.35 CHF 1,338 1,325 1,337 1,324 99,806 CHF 99,813 CHF 99.89% 99.89%
26/11/2025 0.99% 74.29 CHF 75.03 CHF 1,343 1,330 1,347 1,334 99,805 CHF 99,809 CHF 99.61% 99.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.