Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/05/2024 | 0.49% | 1,025.00 USD | 1,030.00 USD | 3,500 | 3,500 | 3,494 | 3,494 | 3,565,840 USD | 3,583,340 USD | 99.30% | 99.30% |
14/05/2024 | 0.49% | 1,015.00 USD | 1,020.00 USD | 3,500 | 3,500 | 3,500 | 3,500 | 3,552,500 USD | 3,570,000 USD | 99.81% | 99.81% |
13/05/2024 | 0.49% | 1,015.00 USD | 1,020.00 USD | 3,500 | 3,500 | 3,500 | 3,500 | 3,552,500 USD | 3,570,000 USD | 99.23% | 99.23% |
10/05/2024 | 0.49% | 1,015.00 USD | 1,020.00 USD | 3,500 | 3,500 | 3,500 | 3,500 | 3,548,190 USD | 3,565,690 USD | 100.00% | 100.00% |
08/05/2024 | 0.50% | 1,005.00 USD | 1,010.00 USD | 3,500 | 3,500 | 3,500 | 3,500 | 3,517,500 USD | 3,535,000 USD | 96.66% | 96.66% |
07/05/2024 | 0.40% | 1,001.00 USD | 1,005.00 USD | 3,500 | 3,500 | 3,499 | 3,499 | 3,493,840 USD | 3,507,840 USD | 96.11% | 96.11% |
06/05/2024 | 0.40% | 993.00 USD | 997.00 USD | 3,500 | 3,500 | 3,500 | 3,500 | 3,480,000 USD | 3,494,000 USD | 100.00% | 100.00% |
03/05/2024 | 0.40% | 992.00 USD | 996.00 USD | 3,500 | 3,500 | 3,500 | 3,500 | 3,470,510 USD | 3,484,510 USD | 99.91% | 99.91% |
02/05/2024 | 0.40% | 990.00 USD | 994.00 USD | 3,500 | 3,500 | 3,500 | 3,500 | 3,469,450 USD | 3,483,450 USD | 99.58% | 99.58% |
30/04/2024 | 0.40% | 991.00 USD | 995.00 USD | 3,500 | 3,500 | 3,499 | 3,499 | 3,474,620 USD | 3,488,620 USD | 100.00% | 100.00% |