Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14/05/2024 | 0.49% | 1,020.00 USD | 1,025.00 USD | 3,500 | 3,500 | 3,500 | 3,500 | 3,570,000 USD | 3,587,500 USD | 99.81% | 99.81% |
13/05/2024 | 0.49% | 1,020.00 USD | 1,025.00 USD | 3,500 | 3,500 | 3,500 | 3,500 | 3,570,000 USD | 3,587,500 USD | 99.23% | 99.23% |
10/05/2024 | 0.49% | 1,015.00 USD | 1,020.00 USD | 3,500 | 3,500 | 3,500 | 3,500 | 3,554,640 USD | 3,572,140 USD | 100.00% | 100.00% |
08/05/2024 | 0.49% | 1,010.00 USD | 1,015.00 USD | 3,500 | 3,500 | 3,500 | 3,500 | 3,529,690 USD | 3,547,190 USD | 96.66% | 96.66% |
07/05/2024 | 0.47% | 1,005.00 USD | 1,010.00 USD | 3,500 | 3,500 | 3,498 | 3,498 | 3,505,810 USD | 3,522,370 USD | 96.11% | 96.11% |
06/05/2024 | 0.40% | 996.00 USD | 1,000.00 USD | 3,500 | 3,500 | 3,500 | 3,500 | 3,488,260 USD | 3,502,260 USD | 100.00% | 100.00% |
03/05/2024 | 0.40% | 994.00 USD | 998.00 USD | 3,500 | 3,500 | 3,500 | 3,500 | 3,477,600 USD | 3,491,600 USD | 99.91% | 99.91% |
02/05/2024 | 0.40% | 991.00 USD | 995.00 USD | 3,500 | 3,500 | 3,500 | 3,500 | 3,476,260 USD | 3,490,260 USD | 99.59% | 99.59% |
30/04/2024 | 0.40% | 993.00 USD | 997.00 USD | 3,500 | 3,500 | 3,499 | 3,499 | 3,482,230 USD | 3,496,230 USD | 100.00% | 100.00% |
29/04/2024 | 0.40% | 996.00 USD | 1,000.00 USD | 3,500 | 3,500 | 3,500 | 3,500 | 3,489,850 USD | 3,503,850 USD | 99.60% | 99.60% |