market maker quality

ISIN: CH1182974191
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/12/2025 1.00% 121.64 EUR 122.86 EUR 818 810 817 809 99,462 EUR 99,469 EUR 99.99% 99.99%
09/12/2025 1.00% 122.73 EUR 123.97 EUR 811 802 811 803 99,471 EUR 99,478 EUR 99.97% 99.97%
08/12/2025 1.00% 122.56 EUR 123.79 EUR 812 804 809 801 99,477 EUR 99,486 EUR 100.00% 100.00%
05/12/2025 1.00% 123.09 EUR 124.33 EUR 808 800 807 799 99,486 EUR 99,493 EUR 100.00% 100.00%
03/12/2025 1.00% 122.02 EUR 123.25 EUR 815 807 816 808 99,472 EUR 99,476 EUR 99.43% 99.43%
02/12/2025 1.00% 121.34 EUR 122.56 EUR 820 812 821 813 99,463 EUR 99,475 EUR 99.71% 99.71%
28/11/2025 1.00% 122.69 EUR 123.92 EUR 811 803 813 805 99,473 EUR 99,483 EUR 99.22% 99.22%
27/11/2025 1.00% 121.70 EUR 122.93 EUR 817 809 818 810 99,476 EUR 99,487 EUR 99.89% 99.89%
26/11/2025 1.00% 121.49 EUR 122.71 EUR 819 811 820 812 99,473 EUR 99,472 EUR 99.55% 99.55%
25/11/2025 1.00% 120.37 EUR 121.58 EUR 827 819 829 821 99,543 EUR 99,548 EUR 99.78% 99.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.