market maker quality

ISIN: CH1182986161
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 1.00% 137.17 USD 138.55 USD 727 720 715 708 99,786 USD 99,793 USD 99.91% 99.91%
10/12/2025 1.00% 136.86 USD 138.23 USD 729 722 730 722 99,786 USD 99,793 USD 99.98% 99.98%
09/12/2025 1.00% 137.04 USD 138.42 USD 728 721 729 722 99,771 USD 99,774 USD 99.97% 99.97%
08/12/2025 1.00% 136.65 USD 138.02 USD 730 723 727 720 99,787 USD 99,785 USD 100.00% 100.00%
05/12/2025 1.00% 136.79 USD 138.16 USD 729 722 729 722 99,776 USD 99,787 USD 99.99% 99.99%
03/12/2025 1.00% 133.34 USD 134.68 USD 748 741 750 743 99,768 USD 99,762 USD 99.45% 99.45%
02/12/2025 1.00% 132.03 USD 133.36 USD 756 748 756 748 99,748 USD 99,766 USD 99.73% 99.73%
28/11/2025 1.00% 132.11 USD 133.44 USD 755 748 759 752 99,738 USD 99,765 USD 99.21% 99.21%
27/11/2025 1.00% 130.89 USD 132.20 USD 389 755 389 755 50,927 USD 99,753 USD 99.89% 99.89%
26/11/2025 1.00% 130.89 USD 132.20 USD 389 755 391 759 50,939 USD 99,752 USD 99.62% 99.62%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.