market maker quality

ISIN: CH1182986179
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 1.00% 111.67 CHF 112.79 CHF 893 884 878 869 99,677 CHF 99,684 CHF 99.91% 99.91%
10/12/2025 1.00% 112.44 CHF 113.57 CHF 886 878 886 877 99,672 CHF 99,672 CHF 99.98% 99.98%
09/12/2025 1.00% 113.05 CHF 114.19 CHF 882 873 883 874 99,680 CHF 99,677 CHF 99.99% 99.99%
08/12/2025 1.00% 112.92 CHF 114.05 CHF 883 874 881 873 99,677 CHF 99,681 CHF 99.99% 99.99%
05/12/2025 1.00% 112.71 CHF 113.84 CHF 884 876 886 877 99,668 CHF 99,676 CHF 99.98% 99.98%
03/12/2025 1.00% 109.21 CHF 110.31 CHF 912 903 915 906 99,649 CHF 99,658 CHF 99.45% 99.45%
02/12/2025 1.00% 108.65 CHF 109.74 CHF 917 908 917 908 99,644 CHF 99,653 CHF 99.72% 99.72%
28/11/2025 1.00% 108.58 CHF 109.67 CHF 918 909 921 911 99,652 CHF 99,652 CHF 99.21% 99.21%
27/11/2025 1.00% 107.82 CHF 108.90 CHF 472 915 472 915 50,862 CHF 99,646 CHF 99.89% 99.89%
26/11/2025 1.00% 107.83 CHF 108.91 CHF 472 915 474 919 50,868 CHF 99,651 CHF 99.61% 99.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.