market maker quality

ISIN: CH1184427545
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 1.09% 1.29 CHF 1.30 CHF 75,000 75,000 54,129 52,551 70,869 CHF 69,550 CHF 99.51% 99.51%
19/08/2026 1.05% 1.35 CHF 1.36 CHF 100,000 100,000 60,216 57,587 72,800 CHF 70,442 CHF 99.56% 99.56%
18/08/2026 1.07% 1.22 CHF 1.23 CHF 100,000 100,000 60,324 57,701 67,025 CHF 64,954 CHF 99.51% 99.51%
17/08/2026 1.12% 1.07 CHF 1.08 CHF 100,000 100,000 60,492 57,866 70,279 CHF 67,876 CHF 99.51% 99.51%
14/08/2026 1.07% 1.18 CHF 1.19 CHF 100,000 100,000 59,175 57,587 72,479 CHF 71,175 CHF 98.81% 98.81%
13/08/2026 1.05% 1.11 CHF 1.12 CHF 100,000 100,000 60,557 57,921 64,782 CHF 62,730 CHF 99.42% 99.42%
12/08/2026 1.14% 0.91 CHF 0.92 CHF 100,000 100,000 68,210 57,629 65,563 CHF 55,812 CHF 99.51% 99.51%
11/08/2026 1.04% 1.05 CHF 1.06 CHF 100,000 100,000 60,508 57,873 66,383 CHF 64,145 CHF 99.56% 99.56%
10/08/2026 1.16% 1.01 CHF 1.02 CHF 100,000 100,000 68,432 57,911 65,275 CHF 55,926 CHF 99.51% 99.51%
07/08/2026 1.14% 0.95 CHF 0.96 CHF 100,000 100,000 68,302 57,739 62,938 CHF 53,851 CHF 99.53% 99.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.