market maker quality

ISIN: CH1184427545
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 1.11% 1.18 CHF 1.19 CHF 75,000 75,000 47,431 35,087 68,215 CHF 50,200 CHF 99.55% 99.55%
19/06/2026 1.11% 1.56 CHF 1.58 CHF 40,000 20,000 45,425 32,001 70,192 CHF 50,041 CHF 98.08% 98.08%
18/06/2026 1.06% 1.48 CHF 1.49 CHF 75,000 75,000 54,230 52,630 80,753 CHF 79,147 CHF 99.60% 99.60%
17/06/2026 1.02% 1.60 CHF 1.61 CHF 75,000 75,000 47,745 35,512 76,748 CHF 57,332 CHF 95.44% 95.44%
16/06/2026 1.06% 1.66 CHF 1.67 CHF 50,000 50,000 34,297 29,836 65,484 CHF 57,181 CHF 98.33% 98.33%
15/06/2026 1.02% 1.96 CHF 1.97 CHF 50,000 50,000 34,234 29,760 64,746 CHF 56,882 CHF 99.59% 99.59%
12/06/2026 1.04% 1.87 CHF 1.88 CHF 50,000 50,000 34,228 29,752 67,049 CHF 58,569 CHF 99.58% 99.58%
11/06/2026 1.05% 1.84 CHF 1.85 CHF 50,000 50,000 34,281 29,866 69,468 CHF 60,919 CHF 98.61% 98.61%
10/06/2026 1.02% 2.14 CHF 2.15 CHF 50,000 50,000 34,184 29,696 69,738 CHF 61,198 CHF 99.22% 99.22%
09/06/2026 1.07% 2.11 CHF 2.12 CHF 50,000 50,000 34,237 29,765 72,332 CHF 63,431 CHF 99.57% 99.57%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.