market maker quality

ISIN: CH1184427545
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.98% 2.65 CHF 2.67 CHF 50,000 50,000 27,763 26,448 73,194 CHF 70,320 CHF 79.62% 79.62%
17/02/2026 1.04% 2.50 CHF 2.52 CHF 50,000 50,000 31,083 25,062 77,032 CHF 62,780 CHF 98.00% 98.00%
16/02/2026 1.62% 2.52 CHF 2.56 CHF 20,000 10,000 20,000 10,000 51,364 CHF 26,101 CHF 99.91% 99.91%
13/02/2026 1.03% 2.47 CHF 2.48 CHF 50,000 50,000 33,986 28,386 82,129 CHF 69,281 CHF 98.05% 98.05%
11/02/2026 1.21% 3.25 CHF 3.28 CHF 25,000 25,000 21,024 12,806 76,843 CHF 46,526 CHF 98.35% 98.35%
10/02/2026 1.19% 3.93 CHF 3.96 CHF 25,000 25,000 21,112 20,010 77,534 CHF 74,443 CHF 94.61% 94.61%
09/02/2026 1.23% 3.41 CHF 3.43 CHF 25,000 25,000 21,052 12,900 75,670 CHF 46,137 CHF 98.59% 98.59%
06/02/2026 1.20% 3.57 CHF 3.59 CHF 25,000 25,000 21,040 19,993 73,432 CHF 70,644 CHF 98.55% 98.55%
04/02/2026 1.19% 3.51 CHF 3.53 CHF 25,000 25,000 21,025 19,974 69,968 CHF 67,256 CHF 98.17% 98.17%
03/02/2026 1.21% 3.60 CHF 3.62 CHF 25,000 25,000 21,052 12,894 81,798 CHF 50,111 CHF 99.11% 99.11%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.