market maker quality

ISIN: CH1184427545
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 1.72% 0.61 CHF 0.62 CHF 200,000 200,000 118,996 117,351 69,375 CHF 69,612 CHF 99.55% 99.55%
07/10/2026 1.87% 0.52 CHF 0.53 CHF 200,000 200,000 119,182 116,480 63,065 CHF 62,774 CHF 99.52% 99.52%
06/10/2026 2.05% 0.50 CHF 0.51 CHF 250,000 250,000 136,857 126,079 66,205 CHF 62,240 CHF 99.55% 99.55%
05/10/2026 2.13% 0.46 CHF 0.47 CHF 250,000 250,000 140,951 129,906 65,282 CHF 61,439 CHF 86.40% 86.40%
02/10/2026 2.03% 0.46 CHF 0.47 CHF 250,000 250,000 134,608 125,472 65,411 CHF 62,170 CHF 99.53% 99.53%
30/09/2026 1.69% 0.58 CHF 0.59 CHF 200,000 200,000 118,300 114,037 69,380 CHF 67,920 CHF 99.51% 99.51%
29/09/2026 1.72% 0.61 CHF 0.62 CHF 200,000 200,000 119,037 116,319 69,366 CHF 69,034 CHF 98.90% 98.90%
28/09/2026 1.57% 0.57 CHF 0.58 CHF 200,000 200,000 121,121 118,485 75,981 CHF 75,462 CHF 83.04% 83.04%
25/09/2026 1.53% 0.64 CHF 0.65 CHF 200,000 200,000 105,219 98,615 68,406 CHF 65,076 CHF 99.55% 99.55%
24/09/2026 1.54% 0.65 CHF 0.66 CHF 200,000 200,000 118,965 115,769 77,694 CHF 76,784 CHF 99.52% 99.52%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.