market maker quality

ISIN: CH1184427545
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.66% 13.86 CHF 13.97 CHF 10,000 5,000 10,000 2,001 194,879 CHF 39,638 CHF 9.82% 109.42%
02/12/2025 1.66% 18.28 CHF 18.39 CHF 10,000 5,000 10,000 2,003 192,227 CHF 39,137 CHF 9.84% 109.44%
28/11/2025 1.03% 18.15 CHF 18.25 CHF 10,000 7,500 10,000 3,517 172,924 CHF 61,872 CHF 99.60% 99.60%
27/11/2025 1.64% 17.34 CHF 17.62 CHF 10,000 2,000 10,000 2,000 171,043 CHF 34,773 CHF 99.85% 99.85%
26/11/2025 1.01% 17.07 CHF 17.16 CHF 10,000 7,500 10,000 3,550 162,328 CHF 59,083 CHF 96.47% 96.47%
25/11/2025 1.08% 15.57 CHF 15.66 CHF 10,000 7,500 10,000 3,516 171,056 CHF 59,379 CHF 99.39% 99.39%
24/11/2025 0.96% 15.60 CHF 15.69 CHF 10,000 7,500 10,000 3,788 158,131 CHF 60,341 CHF 82.44% 82.44%
21/11/2025 1.06% 16.63 CHF 16.73 CHF 10,000 7,500 10,000 3,511 167,422 CHF 59,609 CHF 99.45% 99.45%
20/11/2025 1.02% 20.47 CHF 20.58 CHF 10,000 5,000 10,000 2,981 213,961 CHF 63,802 CHF 99.58% 99.58%
19/11/2025 1.07% 21.81 CHF 21.96 CHF 10,000 5,000 10,000 2,536 248,340 CHF 61,866 CHF 99.60% 99.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.