market maker quality

ISIN: CH1184461460
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/05/2024 1.57% 0.63 CHF 0.64 CHF 100,000 100,000 100,000 100,000 63,352 CHF 64,352 CHF 98.67% 98.67%
08/05/2024 1.60% 0.62 CHF 0.63 CHF 100,000 100,000 100,000 100,000 61,894 CHF 62,894 CHF 99.99% 99.99%
07/05/2024 1.56% 0.64 CHF 0.65 CHF 100,000 100,000 100,000 100,000 63,546 CHF 64,546 CHF 99.94% 99.94%
06/05/2024 2.39% 0.65 CHF 0.66 CHF 100,000 100,000 92,150 92,150 60,599 CHF 61,638 CHF 99.99% 99.99%
03/05/2024 3.09% 0.67 CHF 0.68 CHF 100,000 100,000 85,920 85,920 55,478 CHF 56,548 CHF 97.38% 97.38%
02/05/2024 2.38% 0.58 CHF 0.59 CHF 100,000 100,000 94,424 94,424 55,938 CHF 56,966 CHF 98.90% 98.90%
30/04/2024 2.20% 0.55 CHF 0.56 CHF 100,000 100,000 95,984 95,984 56,640 CHF 57,660 CHF 98.41% 98.41%
29/04/2024 1.64% 0.62 CHF 0.63 CHF 100,000 100,000 100,000 100,000 60,380 CHF 61,380 CHF 99.94% 99.94%
26/04/2024 2.50% 0.58 CHF 0.59 CHF 100,000 100,000 93,128 93,128 56,220 CHF 57,254 CHF 95.40% 95.40%
25/04/2024 3.56% 0.59 CHF 0.60 CHF 100,000 100,000 85,287 85,287 50,688 CHF 51,762 CHF 96.52% 96.52%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.