market maker quality

ISIN: CH1184491210
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
- - - - 0 0 0 0 0 0 - -
23/05/2025 0.51% 88.00 88.45 25,000 25,000 25,000 25,000 2,203,940 2,215,190 96.07% 96.07%
22/05/2025 0.51% 87.80 88.25 25,000 25,000 25,000 25,000 2,190,890 2,202,140 99.22% 99.22%
21/05/2025 0.51% 88.15 88.60 25,000 25,000 25,000 25,000 2,191,630 2,202,880 99.22% 99.22%
20/05/2025 0.51% 87.80 88.25 25,000 25,000 25,000 25,000 2,187,530 2,198,780 99.22% 99.22%
19/05/2025 0.52% 86.65 87.10 25,000 25,000 25,000 25,000 2,162,440 2,173,690 98.72% 98.72%
16/05/2025 0.50% 85.97 86.40 25,000 25,000 25,000 25,000 2,162,090 2,172,930 99.22% 99.22%
15/05/2025 0.53% 86.00 86.45 25,000 25,000 25,000 25,000 2,136,770 2,148,020 98.56% 98.56%
14/05/2025 0.52% 84.70 85.10 25,000 25,000 25,000 25,000 2,123,410 2,134,410 99.24% 99.24%
13/05/2025 0.52% 84.70 85.10 25,000 25,000 25,000 25,000 2,138,480 2,149,700 98.90% 98.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.