market maker quality

ISIN: CH1184491210
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.47% 105.60 CHF 106.10 CHF 25,000 25,000 25,000 25,000 2,638,300 CHF 2,650,800 CHF 99.38% 99.38%
15/05/2024 0.48% 105.60 CHF 106.10 CHF 25,000 25,000 25,000 25,000 2,623,960 CHF 2,636,460 CHF 98.35% 98.35%
14/05/2024 0.47% 105.10 CHF 105.60 CHF 25,000 25,000 25,000 25,000 2,631,430 CHF 2,643,930 CHF 99.37% 99.37%
13/05/2024 0.47% 105.00 CHF 105.50 CHF 25,000 25,000 25,000 25,000 2,629,280 CHF 2,641,780 CHF 98.94% 98.94%
10/05/2024 0.48% 105.10 CHF 105.60 CHF 25,000 25,000 25,000 25,000 2,619,420 CHF 2,631,920 CHF 99.37% 99.37%
08/05/2024 0.48% 103.90 CHF 104.40 CHF 25,000 25,000 25,000 25,000 2,585,100 CHF 2,597,600 CHF 99.37% 99.37%
07/05/2024 0.49% 102.20 CHF 102.70 CHF 25,000 25,000 25,000 25,000 2,541,020 CHF 2,553,520 CHF 94.77% 94.77%
06/05/2024 0.49% 101.40 CHF 101.90 CHF 25,000 25,000 25,000 25,000 2,560,700 CHF 2,573,200 CHF 99.37% 99.37%
03/05/2024 0.49% 101.70 CHF 102.20 CHF 25,000 25,000 25,000 25,000 2,550,650 CHF 2,563,150 CHF 99.38% 99.38%
02/05/2024 0.49% 101.60 CHF 102.10 CHF 25,000 25,000 25,000 25,000 2,543,480 CHF 2,555,980 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.