market maker quality

ISIN: CH1184491301
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.48% 1,040.00 CHF 1,045.00 CHF 500 500 500 500 520,449 CHF 522,949 CHF 99.15% 99.15%
15/05/2024 0.48% 1,037.00 CHF 1,042.00 CHF 500 500 500 500 516,756 CHF 519,256 CHF 99.38% 99.38%
14/05/2024 0.49% 1,031.00 CHF 1,036.00 CHF 500 500 500 500 514,026 CHF 516,526 CHF 99.38% 99.38%
13/05/2024 0.49% 1,028.00 CHF 1,033.00 CHF 500 500 500 500 513,829 CHF 516,329 CHF 98.82% 98.82%
10/05/2024 0.49% 1,026.00 CHF 1,031.00 CHF 500 500 500 500 512,513 CHF 515,013 CHF 99.36% 99.36%
08/05/2024 0.49% 1,018.00 CHF 1,023.00 CHF 500 500 500 500 508,424 CHF 510,924 CHF 99.38% 99.38%
07/05/2024 0.49% 1,014.00 CHF 1,019.00 CHF 500 500 500 500 505,481 CHF 507,981 CHF 97.35% 97.35%
06/05/2024 0.50% 1,004.00 CHF 1,009.00 CHF 500 500 500 500 501,979 CHF 504,479 CHF 99.38% 99.38%
03/05/2024 0.50% 1,000.00 CHF 1,005.00 CHF 500 500 500 500 499,796 CHF 502,301 CHF 99.36% 99.36%
02/05/2024 0.50% 996.00 CHF 1,001.00 CHF 500 500 500 500 499,247 CHF 501,748 CHF 99.31% 99.31%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.