Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13/05/2024 | 1.02% | 99.20 % | 100.20 % | 100,000 | 100,000 | 29,048 | 29,048 | 28,826 USD | 29,118 USD | 89.99% | 89.99% |
10/05/2024 | 1.03% | 99.25 % | 100.30 % | 100,000 | 100,000 | 26,861 | 26,861 | 26,664 USD | 26,941 USD | 90.14% | 90.14% |
08/05/2024 | 1.00% | 99.30 % | 100.30 % | 100,000 | 100,000 | 26,173 | 26,173 | 25,990 USD | 26,251 USD | 93.30% | 93.30% |
07/05/2024 | 0.98% | 99.30 % | 100.30 % | 100,000 | 100,000 | 27,912 | 27,912 | 27,721 USD | 27,995 USD | 93.06% | 93.06% |
06/05/2024 | 1.02% | 99.30 % | 100.30 % | 100,000 | 100,000 | 14,111 | 14,111 | 14,019 USD | 14,162 USD | 93.93% | 93.93% |
03/05/2024 | 1.01% | 99.35 % | 100.40 % | 100,000 | 100,000 | 12,934 | 12,934 | 12,854 USD | 12,985 USD | 80.52% | 80.52% |
02/05/2024 | 1.00% | 99.40 % | 100.40 % | 100,000 | 100,000 | 29,030 | 29,030 | 28,856 USD | 29,147 USD | 91.12% | 91.12% |
30/04/2024 | 1.00% | 99.40 % | 100.40 % | 100,000 | 100,000 | 27,714 | 27,714 | 27,553 USD | 27,831 USD | 92.06% | 92.06% |
29/04/2024 | 0.97% | 99.45 % | 100.40 % | 100,000 | 100,000 | 28,158 | 28,158 | 28,017 USD | 28,286 USD | 88.66% | 88.66% |
26/04/2024 | 1.00% | 99.50 % | 100.50 % | 100,000 | 100,000 | 28,864 | 28,864 | 28,720 USD | 29,009 USD | 91.93% | 91.93% |