market maker quality

ISIN: CH1185617664
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.37% 2.63 CHF 2.64 CHF 170,000 170,000 164,450 164,450 445,641 CHF 447,286 CHF 99.96% 99.96%
17/02/2026 0.37% 2.73 CHF 2.74 CHF 165,000 165,000 164,320 164,320 449,359 CHF 451,002 CHF 99.73% 99.73%
16/02/2026 0.38% 2.66 CHF 2.67 CHF 165,000 165,000 165,706 165,706 439,083 CHF 440,742 CHF 99.76% 99.76%
13/02/2026 0.39% 2.56 CHF 2.57 CHF 170,000 170,000 169,298 169,298 430,835 CHF 432,528 CHF 99.31% 99.31%
11/02/2026 0.46% 2.28 CHF 2.29 CHF 180,000 180,000 180,342 180,342 395,091 CHF 396,894 CHF 98.60% 98.60%
10/02/2026 0.45% 2.18 CHF 2.19 CHF 180,000 180,000 179,313 179,313 395,817 CHF 397,610 CHF 99.99% 99.99%
09/02/2026 0.45% 2.22 CHF 2.23 CHF 180,000 180,000 179,205 179,205 394,776 CHF 396,569 CHF 99.99% 99.99%
06/02/2026 0.44% 2.22 CHF 2.23 CHF 180,000 180,000 179,266 179,266 402,045 CHF 403,838 CHF 99.92% 99.92%
04/02/2026 0.46% 2.24 CHF 2.25 CHF 180,000 180,000 180,481 180,481 393,500 CHF 395,305 CHF 98.84% 98.93%
03/02/2026 0.52% 1.94 CHF 1.95 CHF 190,000 190,000 189,109 189,109 363,302 CHF 365,194 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.