market maker quality

ISIN: CH1185617664
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/03/2025 0.33% 3.02 CHF 3.03 CHF 155,000 155,000 155,000 155,000 466,297 CHF 467,847 CHF 100.00% 100.00%
14/03/2025 0.33% 2.98 CHF 2.99 CHF 155,000 155,000 155,000 155,000 463,666 CHF 465,216 CHF 99.88% 99.88%
13/03/2025 0.34% 3.01 CHF 3.02 CHF 155,000 155,000 155,000 155,000 461,404 CHF 462,954 CHF 99.76% 99.76%
12/03/2025 0.34% 2.96 CHF 2.97 CHF 155,000 155,000 155,033 155,033 455,602 CHF 457,152 CHF 99.77% 99.77%
11/03/2025 0.32% 2.97 CHF 2.98 CHF 155,000 155,000 151,667 151,667 472,350 CHF 473,867 CHF 98.94% 98.94%
10/03/2025 0.32% 3.14 CHF 3.15 CHF 150,000 150,000 154,291 154,291 474,970 CHF 476,513 CHF 99.75% 99.75%
07/03/2025 0.34% 3.02 CHF 3.03 CHF 155,000 155,000 155,087 155,087 457,011 CHF 458,562 CHF 99.96% 99.96%
06/03/2025 0.35% 2.90 CHF 2.91 CHF 155,000 155,000 158,053 158,053 457,071 CHF 458,652 CHF 98.75% 98.75%
05/03/2025 0.32% 3.06 CHF 3.07 CHF 155,000 155,000 154,107 154,107 478,808 CHF 480,349 CHF 99.78% 99.78%
04/03/2025 0.30% 3.27 CHF 3.28 CHF 150,000 150,000 150,000 150,000 493,246 CHF 494,746 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.