market maker quality

ISIN: CH1185617664
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
11/09/2024 0.61% 1.66 CHF 1.67 CHF 205,000 205,000 204,056 204,056 333,568 CHF 335,610 CHF 100.00% 100.00%
10/09/2024 0.62% 1.62 CHF 1.63 CHF 205,000 205,000 204,153 204,153 330,872 CHF 332,914 CHF 99.97% 99.97%
09/09/2024 0.61% 1.65 CHF 1.66 CHF 205,000 205,000 204,155 204,155 332,512 CHF 334,553 CHF 100.00% 100.00%
06/09/2024 0.60% 1.63 CHF 1.64 CHF 205,000 205,000 203,791 203,791 337,227 CHF 339,268 CHF 100.00% 100.00%
05/09/2024 0.59% 1.69 CHF 1.70 CHF 200,000 200,000 200,721 200,721 337,928 CHF 339,935 CHF 100.00% 100.00%
04/09/2024 0.61% 1.64 CHF 1.65 CHF 205,000 205,000 204,155 204,155 333,022 CHF 335,063 CHF 100.00% 100.00%
03/09/2024 0.63% 1.59 CHF 1.60 CHF 205,000 205,000 204,157 204,157 324,675 CHF 326,717 CHF 100.00% 100.00%
30/08/2024 0.63% 1.56 CHF 1.57 CHF 210,000 210,000 204,477 204,477 325,808 CHF 327,853 CHF 100.00% 100.00%
29/08/2024 0.63% 1.57 CHF 1.58 CHF 205,000 205,000 204,854 204,854 323,501 CHF 325,549 CHF 100.00% 100.00%
28/08/2024 0.65% 1.53 CHF 1.54 CHF 210,000 210,000 209,134 209,134 320,625 CHF 322,716 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.