market maker quality

ISIN: CH1185617664
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.53% 1.84 CHF 1.85 CHF 200,000 200,000 195,369 195,369 366,593 CHF 368,546 CHF 99.85% 99.85%
22/04/2026 0.53% 1.85 CHF 1.86 CHF 200,000 200,000 196,392 196,392 368,467 CHF 370,431 CHF 99.34% 99.34%
21/04/2026 0.47% 2.09 CHF 2.10 CHF 190,000 190,000 185,423 185,423 397,065 CHF 398,919 CHF 99.90% 99.90%
20/04/2026 0.45% 2.22 CHF 2.23 CHF 185,000 185,000 184,233 184,233 407,715 CHF 409,557 CHF 99.52% 99.52%
17/04/2026 0.45% 2.23 CHF 2.24 CHF 185,000 185,000 183,991 183,991 407,245 CHF 409,087 CHF 99.26% 99.26%
16/04/2026 0.49% 2.16 CHF 2.17 CHF 185,000 185,000 189,666 189,666 387,648 CHF 389,545 CHF 99.99% 99.99%
15/04/2026 0.48% 2.06 CHF 2.07 CHF 190,000 190,000 188,723 188,723 390,552 CHF 392,444 CHF 99.14% 99.14%
14/04/2026 0.47% 2.09 CHF 2.10 CHF 190,000 190,000 186,902 186,902 397,088 CHF 398,957 CHF 99.98% 99.98%
13/04/2026 0.44% 2.16 CHF 2.17 CHF 185,000 185,000 181,528 181,528 413,001 CHF 414,816 CHF 99.39% 99.39%
10/04/2026 0.39% 2.54 CHF 2.55 CHF 175,000 175,000 174,123 174,123 444,557 CHF 446,300 CHF 99.80% 99.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.