market maker quality

ISIN: CH1185617664
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.56% 1.72 CHF 1.73 CHF 195,000 195,000 90,976 90,976 162,523 CHF 163,433 CHF 10.14% 108.90%
02/12/2025 0.55% 1.79 CHF 1.80 CHF 195,000 195,000 108,450 108,450 195,096 CHF 196,181 CHF 12.15% 111.49%
28/11/2025 0.56% 1.83 CHF 1.84 CHF 195,000 195,000 193,973 193,973 348,878 CHF 350,820 CHF 99.62% 99.62%
27/11/2025 0.56% 1.79 CHF 1.80 CHF 195,000 195,000 194,196 194,196 348,148 CHF 350,090 CHF 100.00% 100.00%
26/11/2025 0.55% 1.80 CHF 1.81 CHF 195,000 195,000 194,059 194,059 350,486 CHF 352,428 CHF 99.99% 99.99%
25/11/2025 0.56% 1.80 CHF 1.81 CHF 195,000 195,000 194,191 194,191 343,999 CHF 345,941 CHF 99.52% 99.52%
24/11/2025 0.56% 1.73 CHF 1.74 CHF 195,000 195,000 194,196 194,196 345,322 CHF 347,264 CHF 99.99% 99.99%
21/11/2025 0.56% 1.79 CHF 1.80 CHF 195,000 195,000 194,201 194,201 347,475 CHF 349,417 CHF 99.45% 99.45%
20/11/2025 0.57% 1.73 CHF 1.74 CHF 195,000 195,000 194,190 194,190 342,002 CHF 343,944 CHF 99.49% 99.49%
19/11/2025 0.58% 1.72 CHF 1.73 CHF 200,000 200,000 198,985 198,985 341,720 CHF 343,710 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.