market maker quality

ISIN: CH1185617664
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.48% 2.10 CHF 2.11 CHF 185,000 185,000 184,237 184,237 380,022 CHF 381,865 CHF 100.00% 100.00%
20/08/2026 0.48% 2.04 CHF 2.05 CHF 185,000 185,000 184,232 184,232 380,806 CHF 382,649 CHF 99.34% 99.34%
19/08/2026 0.48% 2.13 CHF 2.14 CHF 185,000 185,000 184,145 184,145 385,108 CHF 386,949 CHF 100.00% 100.00%
18/08/2026 0.48% 2.08 CHF 2.09 CHF 185,000 185,000 184,238 184,238 381,872 CHF 383,714 CHF 100.00% 100.00%
17/08/2026 0.50% 2.00 CHF 2.01 CHF 185,000 185,000 184,941 184,941 370,316 CHF 372,166 CHF 100.00% 100.00%
14/08/2026 0.49% 2.05 CHF 2.06 CHF 185,000 185,000 184,240 184,240 371,971 CHF 373,813 CHF 100.00% 100.00%
13/08/2026 0.50% 2.00 CHF 2.01 CHF 185,000 185,000 188,813 188,813 373,994 CHF 375,882 CHF 100.00% 100.00%
12/08/2026 0.51% 1.92 CHF 1.93 CHF 190,000 190,000 188,911 188,911 369,242 CHF 371,134 CHF 100.00% 100.00%
11/08/2026 0.50% 2.02 CHF 2.03 CHF 185,000 185,000 188,497 188,497 374,487 CHF 376,372 CHF 99.44% 99.44%
10/08/2026 0.50% 1.93 CHF 1.94 CHF 190,000 190,000 186,968 186,968 372,668 CHF 374,538 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.