market maker quality

ISIN: CH1185617672
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/05/2024 1.18% 0.85 CHF 0.86 CHF 230,000 230,000 230,034 230,034 194,164 CHF 196,465 CHF 99.98% 99.98%
13/05/2024 1.18% 0.85 CHF 0.86 CHF 230,000 230,000 233,073 233,073 195,758 CHF 198,089 CHF 99.99% 99.99%
10/05/2024 1.16% 0.84 CHF 0.85 CHF 235,000 235,000 230,319 230,319 197,135 CHF 199,438 CHF 99.87% 99.87%
08/05/2024 1.27% 0.78 CHF 0.79 CHF 235,000 235,000 233,980 233,980 183,275 CHF 185,615 CHF 99.15% 99.15%
07/05/2024 1.26% 0.80 CHF 0.81 CHF 235,000 235,000 233,874 233,874 184,530 CHF 186,870 CHF 99.83% 99.83%
06/05/2024 1.24% 0.80 CHF 0.81 CHF 235,000 235,000 234,031 234,031 187,261 CHF 189,601 CHF 99.97% 99.97%
03/05/2024 1.25% 0.78 CHF 0.79 CHF 235,000 235,000 234,043 234,043 185,962 CHF 188,302 CHF 99.97% 99.97%
02/05/2024 1.24% 0.80 CHF 0.81 CHF 235,000 235,000 234,028 234,028 187,038 CHF 189,378 CHF 99.81% 99.81%
30/04/2024 1.29% 0.76 CHF 0.77 CHF 235,000 235,000 234,634 234,634 181,076 CHF 183,424 CHF 99.85% 99.85%
29/04/2024 1.21% 0.82 CHF 0.83 CHF 235,000 235,000 233,984 233,984 192,839 CHF 195,179 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.