market maker quality

ISIN: CH1185617672
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.61% 1.58 CHF 1.59 CHF 195,000 195,000 93,456 93,456 152,761 CHF 153,696 CHF 10.39% 109.10%
02/12/2025 0.60% 1.64 CHF 1.65 CHF 195,000 195,000 91,438 91,438 151,067 CHF 151,981 CHF 10.15% 108.95%
28/11/2025 0.61% 1.68 CHF 1.69 CHF 195,000 195,000 193,971 193,971 320,109 CHF 322,051 CHF 99.56% 99.56%
27/11/2025 0.61% 1.64 CHF 1.65 CHF 195,000 195,000 194,196 194,196 319,248 CHF 321,190 CHF 100.00% 100.00%
26/11/2025 0.60% 1.65 CHF 1.66 CHF 195,000 195,000 194,049 194,049 321,164 CHF 323,106 CHF 99.89% 99.89%
25/11/2025 0.61% 1.66 CHF 1.67 CHF 195,000 195,000 194,189 194,189 315,064 CHF 317,006 CHF 99.26% 99.26%
24/11/2025 0.61% 1.58 CHF 1.59 CHF 195,000 195,000 194,191 194,191 316,449 CHF 318,391 CHF 99.36% 99.36%
21/11/2025 0.61% 1.64 CHF 1.65 CHF 195,000 195,000 194,193 194,193 318,659 CHF 320,601 CHF 98.40% 98.40%
20/11/2025 0.62% 1.58 CHF 1.59 CHF 195,000 195,000 194,190 194,190 312,836 CHF 314,778 CHF 99.39% 99.39%
19/11/2025 0.64% 1.57 CHF 1.58 CHF 200,000 200,000 198,982 198,982 312,162 CHF 314,152 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.