market maker quality

ISIN: CH1185617672
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.39% 2.49 CHF 2.50 CHF 170,000 170,000 164,382 164,382 421,717 CHF 423,361 CHF 92.91% 92.91%
17/02/2026 0.39% 2.59 CHF 2.60 CHF 165,000 165,000 164,227 164,227 424,918 CHF 426,561 CHF 98.53% 98.53%
16/02/2026 0.40% 2.52 CHF 2.53 CHF 165,000 165,000 165,715 165,715 414,877 CHF 416,535 CHF 97.23% 97.23%
13/02/2026 0.42% 2.42 CHF 2.43 CHF 170,000 170,000 169,258 169,258 406,007 CHF 407,700 CHF 93.99% 93.99%
11/02/2026 0.49% 2.13 CHF 2.14 CHF 180,000 180,000 180,096 180,096 368,233 CHF 370,033 CHF 83.86% 83.86%
10/02/2026 0.48% 2.03 CHF 2.04 CHF 180,000 180,000 179,250 179,250 369,558 CHF 371,351 CHF 92.09% 92.09%
09/02/2026 0.48% 2.08 CHF 2.09 CHF 180,000 180,000 179,823 179,823 369,879 CHF 371,677 CHF 94.32% 94.32%
06/02/2026 0.48% 2.08 CHF 2.09 CHF 180,000 180,000 179,210 179,210 375,532 CHF 377,324 CHF 92.81% 92.81%
04/02/2026 0.49% 2.09 CHF 2.10 CHF 180,000 180,000 180,504 180,504 366,660 CHF 368,466 CHF 94.52% 94.61%
03/02/2026 0.56% 1.79 CHF 1.80 CHF 190,000 190,000 189,073 189,073 335,294 CHF 337,185 CHF 92.52% 92.52%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.