market maker quality

ISIN: CH1185622078
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 1.35% 0.73 CHF 0.74 CHF 300,000 300,000 300,000 300,000 220,500 CHF 223,500 CHF 19.67% 80.96%
12/12/2025 1.33% 0.75 CHF 0.76 CHF 300,000 300,000 300,000 300,000 224,116 CHF 227,116 CHF 107.94% 107.94%
10/12/2025 1.30% 0.77 CHF 0.78 CHF 300,000 300,000 300,000 300,000 229,407 CHF 232,407 CHF 18.19% 103.92%
09/12/2025 - - CHF - CHF 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
08/12/2025 1.29% 0.78 CHF 0.79 CHF 300,000 300,000 300,000 300,000 231,923 CHF 234,923 CHF 52.21% 52.21%
05/12/2025 1.28% 0.78 CHF 0.79 CHF 300,000 300,000 300,000 300,000 232,500 CHF 235,500 CHF 19.67% 40.61%
03/12/2025 1.31% 0.76 CHF 0.77 CHF 300,000 300,000 300,000 300,000 227,996 CHF 230,996 CHF 28.32% 28.32%
02/12/2025 1.29% 0.77 CHF 0.78 CHF 300,000 300,000 300,000 300,000 231,000 CHF 234,000 CHF 19.67% 110.96%
28/11/2025 1.28% 0.78 CHF 0.79 CHF 300,000 300,000 299,650 299,650 233,128 CHF 236,128 CHF 100.00% 100.00%
27/11/2025 1.26% 0.78 CHF 0.79 CHF 300,000 300,000 300,000 300,000 236,590 CHF 239,590 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.