market maker quality

ISIN: CH1185622086
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 1.45% 0.68 CHF 0.69 CHF 300,000 300,000 300,000 300,000 205,500 CHF 208,500 CHF 19.67% 109.36%
12/12/2025 1.43% 0.70 CHF 0.71 CHF 300,000 300,000 300,000 300,000 208,500 CHF 211,500 CHF 19.67% 106.30%
10/12/2025 1.39% 0.72 CHF 0.73 CHF 300,000 300,000 300,000 300,000 214,500 CHF 217,500 CHF 19.67% 49.50%
09/12/2025 1.38% 0.71 CHF 0.72 CHF 300,000 300,000 300,000 300,000 215,150 CHF 218,150 CHF 106.08% 106.08%
08/12/2025 1.37% 0.73 CHF 0.74 CHF 300,000 300,000 300,000 300,000 217,500 CHF 220,500 CHF 19.67% 52.21%
05/12/2025 1.38% 0.72 CHF 0.73 CHF 300,000 300,000 300,000 300,000 215,300 CHF 218,300 CHF 100.00% 100.00%
03/12/2025 1.41% 0.70 CHF 0.71 CHF 300,000 300,000 300,000 300,000 211,500 CHF 214,500 CHF 19.67% 91.31%
02/12/2025 1.38% 0.72 CHF 0.73 CHF 300,000 300,000 300,000 300,000 216,000 CHF 219,000 CHF 110.95% 110.95%
28/11/2025 1.37% 0.72 CHF 0.73 CHF 300,000 300,000 299,649 299,649 217,618 CHF 220,618 CHF 100.00% 100.00%
27/11/2025 1.35% 0.73 CHF 0.74 CHF 300,000 300,000 300,000 300,000 220,444 CHF 223,444 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.