market maker quality

ISIN: CH1185630865
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.84% 1.80 CHF 1.81 CHF 135,000 135,000 59,579 59,579 108,729 CHF 109,501 CHF 99.96% 99.96%
17/02/2026 0.89% 1.83 CHF 1.84 CHF 135,000 135,000 60,214 60,214 108,648 CHF 109,452 CHF 99.77% 99.77%
16/02/2026 1.41% 1.81 CHF 1.83 CHF 54,000 54,000 43,066 43,066 78,132 CHF 79,189 CHF 100.00% 100.00%
13/02/2026 0.87% 1.81 CHF 1.82 CHF 135,000 135,000 60,220 60,220 107,862 CHF 108,644 CHF 99.92% 99.92%
11/02/2026 0.86% 1.76 CHF 1.77 CHF 135,000 135,000 60,324 60,324 108,169 CHF 108,953 CHF 99.95% 99.95%
10/02/2026 0.84% 1.82 CHF 1.83 CHF 135,000 135,000 60,254 60,254 110,123 CHF 110,905 CHF 99.84% 99.84%
09/02/2026 0.85% 1.83 CHF 1.84 CHF 135,000 135,000 60,312 60,312 109,927 CHF 110,710 CHF 99.94% 99.94%
06/02/2026 0.87% 1.84 CHF 1.85 CHF 130,000 130,000 60,040 60,040 107,744 CHF 108,525 CHF 99.79% 99.79%
04/02/2026 0.92% 1.66 CHF 1.67 CHF 140,000 140,000 62,345 62,345 104,358 CHF 105,167 CHF 99.90% 99.90%
03/02/2026 0.91% 1.69 CHF 1.70 CHF 140,000 140,000 60,938 60,938 103,890 CHF 104,681 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.