market maker quality

ISIN: CH1185630865
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.41% 1.28 CHF 1.29 CHF 155,000 155,000 41,102 41,102 53,661 CHF 54,293 CHF 11.21% 99.74%
02/12/2025 1.79% 1.28 CHF 1.29 CHF 155,000 155,000 43,581 43,581 49,547 CHF 50,222 CHF 11.26% 89.60%
28/11/2025 1.47% 1.07 CHF 1.08 CHF 165,000 165,000 73,784 73,784 77,649 CHF 78,611 CHF 100.00% 100.00%
27/11/2025 1.46% 1.04 CHF 1.05 CHF 66,000 66,000 53,005 53,005 55,175 CHF 55,926 CHF 100.00% 100.00%
26/11/2025 1.55% 1.03 CHF 1.04 CHF 165,000 165,000 75,033 75,033 75,103 CHF 76,082 CHF 99.89% 99.89%
25/11/2025 1.70% 0.91 CHF 0.92 CHF 170,000 170,000 77,380 77,380 69,948 CHF 70,953 CHF 99.89% 99.89%
24/11/2025 1.65% 0.91 CHF 0.92 CHF 170,000 170,000 77,328 77,328 70,802 CHF 71,801 CHF 99.04% 99.04%
21/11/2025 1.68% 0.88 CHF 0.89 CHF 175,000 175,000 77,547 77,547 70,692 CHF 71,700 CHF 99.99% 99.99%
20/11/2025 1.51% 0.99 CHF 1.00 CHF 170,000 170,000 72,248 72,248 73,871 CHF 74,821 CHF 97.76% 97.76%
19/11/2025 1.44% 0.98 CHF 0.99 CHF 170,000 170,000 74,591 74,591 77,822 CHF 78,790 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.