market maker quality

ISIN: CH1185630899
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 1.64% 1.40 CHF 1.41 CHF 140,000 140,000 62,458 62,458 88,088 CHF 89,217 CHF 100.00% 100.00%
19/06/2026 1.64% 1.42 CHF 1.44 CHF 56,000 56,000 44,393 44,393 62,575 CHF 63,576 CHF 99.79% 99.79%
18/06/2026 1.03% 1.44 CHF 1.45 CHF 140,000 140,000 61,396 61,396 89,884 CHF 90,678 CHF 99.97% 99.97%
17/06/2026 1.04% 1.47 CHF 1.48 CHF 140,000 140,000 62,178 62,178 92,125 CHF 92,932 CHF 99.67% 99.67%
16/06/2026 1.03% 1.46 CHF 1.47 CHF 140,000 140,000 61,712 61,712 91,732 CHF 92,530 CHF 99.89% 99.89%
15/06/2026 1.09% 1.50 CHF 1.51 CHF 140,000 140,000 62,100 62,100 89,734 CHF 90,540 CHF 100.00% 100.00%
12/06/2026 1.11% 1.36 CHF 1.37 CHF 145,000 145,000 63,547 63,547 87,189 CHF 88,009 CHF 99.16% 99.16%
11/06/2026 1.26% 1.29 CHF 1.30 CHF 145,000 145,000 65,995 65,995 81,850 CHF 82,709 CHF 99.93% 99.93%
10/06/2026 1.22% 1.19 CHF 1.20 CHF 150,000 150,000 65,788 65,788 81,908 CHF 82,762 CHF 99.72% 99.89%
09/06/2026 1.17% 1.30 CHF 1.31 CHF 145,000 145,000 65,056 65,056 86,036 CHF 86,882 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.