market maker quality

ISIN: CH1185630899
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.52% 1.19 CHF 1.20 CHF 155,000 155,000 38,639 38,639 47,118 CHF 47,730 CHF 10.97% 105.41%
02/12/2025 1.96% 1.19 CHF 1.20 CHF 155,000 155,000 43,581 43,581 45,625 CHF 46,301 CHF 11.26% 92.24%
28/11/2025 1.60% 0.98 CHF 0.99 CHF 165,000 165,000 73,789 73,789 71,172 CHF 72,134 CHF 100.00% 100.00%
27/11/2025 1.59% 0.96 CHF 0.97 CHF 66,000 66,000 53,005 53,005 50,535 CHF 51,286 CHF 100.00% 100.00%
26/11/2025 1.70% 0.94 CHF 0.95 CHF 165,000 165,000 75,047 75,047 68,532 CHF 69,510 CHF 99.90% 99.90%
25/11/2025 1.88% 0.82 CHF 0.83 CHF 170,000 170,000 77,382 77,382 63,165 CHF 64,171 CHF 99.87% 99.87%
24/11/2025 1.83% 0.83 CHF 0.84 CHF 170,000 170,000 77,326 77,326 63,990 CHF 64,989 CHF 99.04% 99.04%
21/11/2025 1.86% 0.79 CHF 0.80 CHF 175,000 175,000 77,558 77,558 63,926 CHF 64,934 CHF 100.00% 100.00%
20/11/2025 1.65% 0.90 CHF 0.91 CHF 170,000 170,000 72,151 72,151 67,421 CHF 68,370 CHF 97.66% 97.66%
19/11/2025 1.57% 0.89 CHF 0.90 CHF 170,000 170,000 74,586 74,586 71,289 CHF 72,257 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.