market maker quality

ISIN: CH1185630899
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.21% 1.23 CHF 1.24 CHF 145,000 145,000 65,284 65,284 82,226 CHF 83,074 CHF 100.00% 100.00%
20/08/2026 1.13% 1.30 CHF 1.31 CHF 145,000 145,000 63,485 63,485 85,061 CHF 85,880 CHF 100.00% 100.00%
19/08/2026 1.09% 1.38 CHF 1.39 CHF 140,000 140,000 62,511 62,511 87,305 CHF 88,115 CHF 99.76% 99.90%
18/08/2026 1.06% 1.45 CHF 1.46 CHF 135,000 135,000 60,493 60,493 87,284 CHF 88,069 CHF 99.69% 99.85%
17/08/2026 1.01% 1.48 CHF 1.49 CHF 135,000 135,000 60,572 60,572 91,481 CHF 92,268 CHF 99.53% 99.53%
14/08/2026 1.01% 1.54 CHF 1.55 CHF 135,000 135,000 60,435 60,435 92,962 CHF 93,747 CHF 98.46% 98.46%
13/08/2026 0.99% 1.50 CHF 1.51 CHF 135,000 135,000 59,788 59,788 92,631 CHF 93,409 CHF 99.89% 99.89%
12/08/2026 0.98% 1.54 CHF 1.55 CHF 135,000 135,000 59,147 59,147 92,167 CHF 92,935 CHF 99.90% 99.90%
11/08/2026 1.07% 1.59 CHF 1.60 CHF 130,000 130,000 54,656 54,656 87,174 CHF 87,941 CHF 99.99% 99.99%
10/08/2026 0.97% 1.61 CHF 1.62 CHF 130,000 130,000 58,478 58,478 92,942 CHF 93,702 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.