market maker quality

ISIN: CH1185630899
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.88% 1.71 CHF 1.72 CHF 135,000 135,000 59,564 59,564 103,454 CHF 104,226 CHF 99.94% 99.94%
17/02/2026 0.94% 1.74 CHF 1.75 CHF 135,000 135,000 60,233 60,233 103,371 CHF 104,174 CHF 99.80% 99.80%
16/02/2026 1.48% 1.72 CHF 1.74 CHF 54,000 54,000 43,132 43,132 74,474 CHF 75,531 CHF 100.00% 100.00%
13/02/2026 0.92% 1.72 CHF 1.73 CHF 135,000 135,000 60,150 60,150 102,421 CHF 103,203 CHF 99.83% 99.83%
11/02/2026 0.90% 1.68 CHF 1.69 CHF 135,000 135,000 60,336 60,336 102,859 CHF 103,642 CHF 99.98% 99.98%
10/02/2026 0.89% 1.74 CHF 1.75 CHF 135,000 135,000 60,267 60,267 104,919 CHF 105,702 CHF 99.86% 99.86%
09/02/2026 0.89% 1.75 CHF 1.76 CHF 135,000 135,000 60,228 60,228 104,501 CHF 105,284 CHF 99.86% 99.86%
06/02/2026 0.92% 1.75 CHF 1.76 CHF 130,000 130,000 60,095 60,095 102,500 CHF 103,281 CHF 99.84% 99.84%
04/02/2026 0.97% 1.57 CHF 1.58 CHF 140,000 140,000 62,401 62,401 98,953 CHF 99,763 CHF 99.92% 99.92%
03/02/2026 0.96% 1.60 CHF 1.61 CHF 140,000 140,000 60,953 60,953 98,543 CHF 99,335 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.