market maker quality

ISIN: CH1185654154
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 6.48% 0.38 CHF 0.39 CHF 98,000 98,000 48,639 48,639 19,293 CHF 19,934 CHF 11.43% 108.84%
16/12/2025 5.30% 0.42 CHF 0.43 CHF 100,000 100,000 39,945 39,945 17,117 CHF 17,645 CHF 9.65% 108.93%
15/12/2025 5.90% 0.45 CHF 0.46 CHF 100,000 100,000 53,314 53,314 23,475 CHF 24,151 CHF 12.41% 111.01%
12/12/2025 6.93% 0.46 CHF 0.47 CHF 100,000 100,000 45,635 45,635 17,980 CHF 18,599 CHF 9.91% 108.94%
10/12/2025 4.49% 0.46 CHF 0.47 CHF 100,000 100,000 46,535 46,535 22,015 CHF 22,589 CHF 10.84% 110.43%
09/12/2025 4.02% 0.50 CHF 0.51 CHF 102,000 102,000 48,740 48,740 25,780 CHF 26,386 CHF 11.00% 103.23%
08/12/2025 3.76% 0.53 CHF 0.54 CHF 102,000 102,000 55,675 55,675 28,973 CHF 29,632 CHF 12.65% 111.59%
05/12/2025 4.49% 0.52 CHF 0.53 CHF 102,000 102,000 43,186 43,186 21,201 CHF 21,762 CHF 10.06% 107.20%
03/12/2025 4.06% 0.51 CHF 0.52 CHF 102,000 102,000 47,225 47,225 24,640 CHF 25,235 CHF 10.61% 110.48%
02/12/2025 4.25% 0.54 CHF 0.55 CHF 104,000 104,000 45,203 45,203 24,208 CHF 24,787 CHF 10.18% 108.19%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.