market maker quality

ISIN: CH1185654154
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.06% 0.51 CHF 0.52 CHF 102,000 102,000 47,225 47,225 24,640 CHF 25,235 CHF 10.61% 110.48%
02/12/2025 4.25% 0.54 CHF 0.55 CHF 104,000 104,000 45,203 45,203 24,208 CHF 24,787 CHF 10.18% 108.19%
28/11/2025 1.75% 0.55 CHF 0.56 CHF 104,000 104,000 101,168 101,168 57,515 CHF 58,528 CHF 99.94% 99.94%
27/11/2025 1.71% 0.59 CHF 0.60 CHF 104,000 104,000 101,328 101,328 58,867 CHF 59,880 CHF 99.94% 99.94%
26/11/2025 1.83% 0.53 CHF 0.54 CHF 104,000 104,000 101,052 101,052 54,909 CHF 55,921 CHF 100.00% 100.00%
25/11/2025 1.77% 0.56 CHF 0.57 CHF 104,000 104,000 101,304 101,304 56,785 CHF 57,798 CHF 100.00% 100.00%
24/11/2025 1.66% 0.58 CHF 0.59 CHF 106,000 106,000 103,277 103,277 61,667 CHF 62,700 CHF 100.00% 100.00%
21/11/2025 1.59% 0.62 CHF 0.63 CHF 108,000 108,000 105,188 105,188 65,622 CHF 66,674 CHF 100.00% 100.00%
20/11/2025 1.69% 0.59 CHF 0.60 CHF 106,000 106,000 103,238 103,238 60,500 CHF 61,532 CHF 100.00% 100.00%
19/11/2025 1.62% 0.61 CHF 0.62 CHF 108,000 108,000 104,990 104,990 64,213 CHF 65,263 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.