market maker quality

ISIN: CH1185659831
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.05% 18.24 CHF 18.25 CHF 175,000 175,000 311,510 311,510 5,732,620 CHF 5,735,740 CHF 99.99% 99.99%
13/02/2026 0.05% 18.37 CHF 18.38 CHF 350,000 350,000 350,000 350,000 6,379,010 CHF 6,382,510 CHF 98.89% 98.89%
11/02/2026 0.05% 19.09 CHF 19.10 CHF 350,000 350,000 350,000 350,000 6,640,520 CHF 6,644,020 CHF 98.99% 98.99%
10/02/2026 0.05% 19.11 CHF 19.12 CHF 350,000 350,000 350,000 350,000 6,680,190 CHF 6,683,690 CHF 99.78% 99.78%
09/02/2026 0.05% 19.06 CHF 19.07 CHF 350,000 350,000 350,000 350,000 6,589,320 CHF 6,592,820 CHF 99.60% 99.60%
06/02/2026 0.05% 18.77 CHF 18.78 CHF 350,000 350,000 350,000 350,000 6,461,480 CHF 6,464,980 CHF 99.02% 99.02%
04/02/2026 0.05% 18.97 CHF 18.98 CHF 350,000 350,000 350,000 350,000 6,773,150 CHF 6,776,650 CHF 99.18% 99.18%
03/02/2026 0.05% 19.58 CHF 19.59 CHF 350,000 350,000 207,621 207,621 4,175,940 CHF 4,178,010 CHF 99.63% 99.63%
02/02/2026 0.05% 20.19 CHF 20.20 CHF 175,000 175,000 321,202 321,202 6,283,580 CHF 6,286,800 CHF 99.99% 99.99%
29/01/2026 0.05% 19.57 CHF 19.58 CHF 350,000 350,000 207,422 207,422 4,183,150 CHF 4,185,230 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.