market maker quality

ISIN: CH1185659831
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.06% 17.69 CHF 17.70 CHF 350,000 350,000 350,000 350,000 6,109,010 CHF 6,112,510 CHF 99.03% 99.03%
31/03/2026 0.06% 16.76 CHF 16.77 CHF 350,000 350,000 350,000 350,000 5,746,410 CHF 5,749,910 CHF 99.07% 99.07%
30/03/2026 0.06% 16.34 CHF 16.35 CHF 350,000 350,000 349,500 349,500 5,765,440 CHF 5,768,940 CHF 99.27% 99.27%
27/03/2026 0.06% 16.58 CHF 16.59 CHF 350,000 350,000 350,000 350,000 5,872,000 CHF 5,875,500 CHF 98.94% 98.94%
26/03/2026 0.06% 17.40 CHF 17.41 CHF 350,000 350,000 350,000 350,000 6,115,550 CHF 6,119,050 CHF 98.94% 98.94%
25/03/2026 0.06% 17.80 CHF 17.81 CHF 350,000 350,000 349,580 349,580 6,257,350 CHF 6,260,850 CHF 98.68% 98.68%
24/03/2026 0.06% 17.66 CHF 17.67 CHF 350,000 350,000 348,709 348,709 6,163,950 CHF 6,167,450 CHF 98.07% 98.07%
23/03/2026 0.06% 17.83 CHF 17.84 CHF 350,000 350,000 349,680 349,680 6,162,570 CHF 6,166,070 CHF 88.12% 88.12%
20/03/2026 0.06% 17.68 CHF 17.69 CHF 350,000 350,000 350,000 350,000 6,229,600 CHF 6,233,100 CHF 99.16% 99.16%
19/03/2026 0.06% 17.98 CHF 17.99 CHF 350,000 350,000 349,724 349,724 6,321,090 CHF 6,324,590 CHF 98.57% 98.57%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.