market maker quality

ISIN: CH1185668006
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/05/2024 1.19% 0.84 CHF 0.85 CHF 108,000 108,000 108,399 108,399 90,699 CHF 91,783 CHF 100.00% 100.00%
08/05/2024 1.21% 0.82 CHF 0.83 CHF 110,000 110,000 109,434 109,434 90,266 CHF 91,360 CHF 98.93% 98.93%
07/05/2024 1.26% 0.83 CHF 0.84 CHF 110,000 110,000 109,941 109,941 86,563 CHF 87,663 CHF 99.89% 99.89%
06/05/2024 1.27% 0.79 CHF 0.80 CHF 110,000 110,000 110,071 110,071 86,372 CHF 87,473 CHF 100.00% 100.00%
03/05/2024 1.33% 0.77 CHF 0.78 CHF 110,000 110,000 111,713 111,713 83,696 CHF 84,813 CHF 99.94% 99.94%
02/05/2024 1.35% 0.72 CHF 0.73 CHF 112,000 112,000 112,000 112,000 82,670 CHF 83,790 CHF 98.19% 98.19%
30/04/2024 1.35% 0.72 CHF 0.73 CHF 112,000 112,000 111,932 111,932 82,207 CHF 83,327 CHF 99.99% 99.99%
29/04/2024 1.28% 0.77 CHF 0.78 CHF 110,000 110,000 110,037 110,037 85,665 CHF 86,765 CHF 100.00% 100.00%
26/04/2024 1.32% 0.77 CHF 0.78 CHF 112,000 112,000 111,990 111,990 84,021 CHF 85,141 CHF 99.42% 99.42%
25/04/2024 1.28% 0.75 CHF 0.76 CHF 112,000 112,000 110,655 110,655 85,956 CHF 87,063 CHF 99.69% 99.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.