market maker quality

ISIN: CH1185674855
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.86% 5.09 CHF 5.10 CHF 32,000 32,000 11,825 11,825 61,284 CHF 61,464 CHF 9.42% 109.36%
02/12/2025 0.91% 4.87 CHF 4.88 CHF 32,000 32,000 12,797 12,797 60,001 CHF 60,189 CHF 9.58% 109.22%
28/11/2025 0.22% 4.66 CHF 4.67 CHF 33,000 33,000 32,963 32,963 153,000 CHF 153,330 CHF 99.94% 99.94%
27/11/2025 0.22% 4.67 CHF 4.68 CHF 33,000 33,000 33,000 33,000 153,102 CHF 153,432 CHF 99.94% 99.94%
26/11/2025 0.21% 4.62 CHF 4.63 CHF 33,000 33,000 32,977 32,977 154,856 CHF 155,186 CHF 99.98% 99.98%
25/11/2025 0.22% 4.65 CHF 4.66 CHF 33,000 33,000 33,000 33,000 152,978 CHF 153,308 CHF 99.92% 99.92%
24/11/2025 0.22% 4.77 CHF 4.78 CHF 33,000 33,000 33,751 33,751 154,288 CHF 154,625 CHF 100.00% 100.00%
21/11/2025 0.23% 4.36 CHF 4.37 CHF 34,000 34,000 34,660 34,660 149,224 CHF 149,571 CHF 99.94% 99.94%
20/11/2025 0.22% 4.48 CHF 4.49 CHF 34,000 34,000 33,934 33,934 152,820 CHF 153,159 CHF 99.99% 99.99%
19/11/2025 0.22% 4.27 CHF 4.28 CHF 35,000 35,000 34,042 34,042 152,236 CHF 152,576 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.