market maker quality

ISIN: CH1185674855
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.32% 3.11 CHF 3.12 CHF 39,000 39,000 39,000 39,000 120,050 CHF 120,440 CHF 100.00% 100.00%
20/08/2026 0.32% 2.99 CHF 3.00 CHF 39,000 39,000 38,511 38,511 121,656 CHF 122,041 CHF 100.00% 100.00%
19/08/2026 0.29% 3.45 CHF 3.46 CHF 37,000 37,000 37,008 37,008 127,506 CHF 127,876 CHF 99.42% 99.42%
18/08/2026 0.28% 3.47 CHF 3.48 CHF 37,000 37,000 36,960 36,960 130,290 CHF 130,660 CHF 100.00% 100.00%
17/08/2026 0.27% 3.63 CHF 3.64 CHF 36,000 36,000 36,022 36,022 132,989 CHF 133,350 CHF 100.00% 100.00%
14/08/2026 0.26% 3.78 CHF 3.79 CHF 36,000 36,000 35,209 35,209 136,144 CHF 136,496 CHF 100.00% 100.00%
13/08/2026 0.26% 3.85 CHF 3.86 CHF 36,000 36,000 35,108 35,108 136,875 CHF 137,226 CHF 100.00% 100.00%
12/08/2026 0.26% 3.68 CHF 3.69 CHF 36,000 36,000 35,415 35,415 136,349 CHF 136,703 CHF 99.99% 99.99%
11/08/2026 0.26% 3.91 CHF 3.92 CHF 35,000 35,000 35,063 35,063 137,041 CHF 137,391 CHF 100.00% 100.00%
10/08/2026 0.24% 4.01 CHF 4.02 CHF 35,000 35,000 34,600 34,600 141,429 CHF 141,775 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.