market maker quality

ISIN: CH1185674855
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.25% 3.97 CHF 3.98 CHF 35,000 35,000 35,326 35,326 140,012 CHF 140,365 CHF 99.43% 99.43%
22/06/2026 0.24% 4.11 CHF 4.12 CHF 35,000 35,000 34,961 34,961 144,073 CHF 144,423 CHF 99.96% 99.96%
19/06/2026 0.24% 4.15 CHF 4.16 CHF 35,000 35,000 34,752 34,752 145,481 CHF 145,829 CHF 99.99% 99.99%
18/06/2026 0.24% 4.18 CHF 4.19 CHF 35,000 35,000 34,873 34,873 142,582 CHF 142,930 CHF 99.95% 99.95%
17/06/2026 0.24% 4.08 CHF 4.09 CHF 35,000 35,000 34,981 34,981 145,230 CHF 145,580 CHF 99.99% 99.99%
16/06/2026 0.23% 4.24 CHF 4.25 CHF 34,000 34,000 34,000 34,000 148,862 CHF 149,202 CHF 100.00% 100.00%
15/06/2026 0.23% 4.32 CHF 4.33 CHF 34,000 34,000 33,810 33,810 149,352 CHF 149,690 CHF 100.00% 100.00%
12/06/2026 0.24% 4.31 CHF 4.32 CHF 34,000 34,000 33,926 33,926 144,728 CHF 145,068 CHF 99.63% 99.63%
11/06/2026 0.23% 4.16 CHF 4.17 CHF 35,000 35,000 34,139 34,139 146,568 CHF 146,910 CHF 99.59% 99.59%
10/06/2026 0.23% 4.28 CHF 4.29 CHF 34,000 34,000 34,000 34,000 148,463 CHF 148,803 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.