market maker quality

ISIN: CH1185674855
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.23% 4.45 CHF 4.46 CHF 33,000 33,000 33,665 33,665 147,832 CHF 148,169 CHF 100.00% 100.00%
21/10/2026 0.22% 4.50 CHF 4.51 CHF 33,000 33,000 33,138 33,138 147,558 CHF 147,890 CHF 100.00% 100.00%
20/10/2026 0.23% 4.32 CHF 4.33 CHF 34,000 34,000 34,000 34,000 145,811 CHF 146,151 CHF 100.00% 100.00%
19/10/2026 0.24% 4.25 CHF 4.26 CHF 34,000 34,000 34,782 34,782 143,148 CHF 143,496 CHF 100.00% 100.00%
16/10/2026 0.24% 4.07 CHF 4.08 CHF 35,000 35,000 34,656 34,656 143,198 CHF 143,544 CHF 100.00% 100.00%
15/10/2026 0.26% 4.12 CHF 4.13 CHF 35,000 35,000 35,799 35,799 139,170 CHF 139,528 CHF 100.00% 100.00%
14/10/2026 0.25% 3.98 CHF 3.99 CHF 35,000 35,000 34,999 34,999 142,076 CHF 142,426 CHF 99.97% 99.97%
13/10/2026 0.26% 3.97 CHF 3.98 CHF 35,000 35,000 35,820 35,820 136,389 CHF 136,748 CHF 100.00% 100.00%
12/10/2026 0.27% 3.72 CHF 3.73 CHF 36,000 36,000 36,102 36,102 133,799 CHF 134,160 CHF 99.99% 99.99%
09/10/2026 0.26% 3.68 CHF 3.69 CHF 36,000 36,000 35,278 35,278 137,046 CHF 137,400 CHF 99.76% 99.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.