market maker quality

ISIN: CH1185674855
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.41% 2.47 CHF 2.48 CHF 43,000 43,000 43,657 43,657 106,282 CHF 106,718 CHF 99.42% 99.42%
17/02/2026 0.41% 2.45 CHF 2.46 CHF 43,000 43,000 43,668 43,668 106,352 CHF 106,788 CHF 99.84% 99.84%
16/02/2026 0.41% 2.41 CHF 2.42 CHF 44,000 44,000 43,181 43,181 106,532 CHF 106,964 CHF 99.98% 99.98%
13/02/2026 0.42% 2.42 CHF 2.43 CHF 44,000 44,000 43,971 43,971 104,565 CHF 105,004 CHF 99.70% 99.70%
11/02/2026 0.37% 2.74 CHF 2.75 CHF 42,000 42,000 42,269 42,269 112,797 CHF 113,219 CHF 99.85% 99.85%
10/02/2026 0.38% 2.69 CHF 2.70 CHF 42,000 42,000 42,397 42,397 111,131 CHF 111,555 CHF 99.94% 99.94%
09/02/2026 0.38% 2.63 CHF 2.64 CHF 42,000 42,000 42,811 42,811 111,196 CHF 111,624 CHF 99.86% 99.86%
06/02/2026 0.40% 2.60 CHF 2.61 CHF 43,000 43,000 43,235 43,235 107,648 CHF 108,080 CHF 99.65% 99.65%
04/02/2026 0.40% 2.57 CHF 2.58 CHF 43,000 43,000 43,380 43,380 107,102 CHF 107,536 CHF 99.79% 99.79%
03/02/2026 0.41% 2.38 CHF 2.39 CHF 44,000 44,000 43,971 43,971 106,020 CHF 106,460 CHF 99.82% 99.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.