market maker quality

ISIN: CH1185675316
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.48% 0.71 CHF 0.72 CHF 156,000 156,000 50,201 50,201 34,581 CHF 35,084 CHF 99.98% 99.98%
17/02/2026 1.74% 0.73 CHF 0.74 CHF 154,000 154,000 50,207 50,207 33,246 CHF 33,749 CHF 99.81% 99.81%
16/02/2026 4.07% 0.60 CHF 0.61 CHF 32,000 32,000 21,768 21,768 13,404 CHF 13,848 CHF 99.82% 99.82%
13/02/2026 3.09% 0.53 CHF 0.54 CHF 162,000 162,000 42,867 42,867 24,980 CHF 25,490 CHF 99.13% 99.13%
11/02/2026 - 0.47 CHF - CHF 164,000 0 0 0 0 CHF 0 CHF 0.00% 99.94%
10/02/2026 - 0.56 CHF - CHF 162,000 0 0 0 0 CHF 0 CHF 0.00% 99.94%
09/02/2026 - 0.55 CHF - CHF 162,000 0 0 0 0 CHF 0 CHF 0.00% 99.88%
06/02/2026 - 0.55 CHF - CHF 160,000 0 0 0 0 CHF 0 CHF 0.00% 99.90%
04/02/2026 1.55% 0.71 CHF 0.73 CHF 154,000 154,000 154,000 154,000 110,839 CHF 112,566 CHF 3.13% 99.82%
03/02/2026 1.63% 0.78 CHF 0.79 CHF 154,000 154,000 48,082 48,053 41,907 CHF 42,440 CHF 99.86% 99.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.