market maker quality

ISIN: CH1185675316
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.58% 0.59 CHF 0.60 CHF 158,000 158,000 27,338 27,338 15,894 CHF 16,308 CHF 11.20% 111.05%
02/12/2025 4.57% 0.60 CHF 0.61 CHF 156,000 156,000 26,479 26,479 15,581 CHF 15,987 CHF 11.15% 109.97%
28/11/2025 3.46% 0.53 CHF 0.54 CHF 158,000 158,000 50,473 50,473 26,229 CHF 26,897 CHF 99.95% 99.95%
27/11/2025 3.88% 0.49 CHF 0.51 CHF 32,000 32,000 23,306 23,306 11,813 CHF 12,280 CHF 99.64% 99.64%
26/11/2025 3.14% 0.54 CHF 0.55 CHF 158,000 158,000 50,639 50,639 27,161 CHF 27,829 CHF 100.00% 100.00%
25/11/2025 4.31% 0.54 CHF 0.55 CHF 158,000 158,000 51,654 51,654 23,729 CHF 24,415 CHF 99.89% 99.89%
24/11/2025 4.31% 0.38 CHF 0.39 CHF 164,000 164,000 52,569 52,569 20,703 CHF 21,398 CHF 100.00% 100.00%
21/11/2025 5.69% 0.33 CHF 0.34 CHF 164,000 164,000 52,885 52,885 17,485 CHF 18,185 CHF 99.98% 99.98%
20/11/2025 4.12% 0.37 CHF 0.38 CHF 164,000 164,000 52,370 52,370 21,505 CHF 22,198 CHF 99.99% 99.99%
19/11/2025 3.82% 0.43 CHF 0.44 CHF 162,000 162,000 52,209 52,209 23,538 CHF 24,230 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.